abrdn實體黃金ETF〈SGOL〉
abrdn實體黃金ETF(SGOL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
32.0700(美元)
|
0.6900
|
2.20
|
32.6600
|
21.8700
|
| 淨值(2025/05/22)
|
31.3300(美元)
|
-0.1500
|
-0.48
|
32.7600
|
21.9700
|
abrdn實體黃金ETF(SGOL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
31.3300
|
31.3800
|
|
2025/05/21
|
31.4800
|
31.6600
|
|
2025/05/20
|
31.1200
|
31.4100
|
|
2025/05/19
|
30.8200
|
30.8400
|
|
2025/05/16
|
30.3700
|
30.4600
|
|
2025/05/15
|
30.4400
|
30.8300
|
|
2025/05/14
|
30.4500
|
30.3300
|
|
2025/05/13
|
30.8000
|
31.0000
|
|
2025/05/12
|
30.8700
|
30.8700
|
|
2025/05/09
|
31.7200
|
31.7600
|
|
2025/05/08
|
31.9800
|
31.5400
|
|
2025/05/07
|
32.3600
|
32.1800
|
|
2025/05/06
|
32.3600
|
32.6400
|
|
2025/05/05
|
31.0100
|
31.7600
|
|
2025/05/02
|
31.0100
|
30.8500
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
30.6700
|
30.8000
|
|
2025/04/30
|
31.5100
|
31.4500
|
|
2025/04/29
|
31.5300
|
31.6800
|
|
2025/04/28
|
31.4500
|
31.9900
|
|
2025/04/25
|
31.2700
|
31.5200
|
|
2025/04/24
|
31.6300
|
31.8900
|
|
2025/04/23
|
31.1300
|
31.4200
|
|
2025/04/22
|
32.7600
|
32.2000
|
|
2025/04/21
|
31.5400
|
32.6600
|
|
2025/04/17
|
31.5400
|
31.6800
|
|
2025/04/16
|
31.7100
|
31.8200
|
|
2025/04/15
|
30.7200
|
30.8300
|
|
2025/04/14
|
30.5700
|
30.6500
|
|
2025/04/11
|
30.8300
|
30.8200
|
|
2025/04/10
|
29.9900
|
30.2600
|
相關基金
相關ETF
