SoFi社交50 ETF〈SFYF〉
SoFi社交50 ETF(SFYF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
44.3878(美元)
|
-0.0984
|
-0.22
|
46.2000
|
31.9100
|
| 淨值(2025/05/19)
|
44.5000(美元)
|
-0.2700
|
-0.60
|
46.2400
|
31.9600
|
SoFi社交50 ETF(SFYF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
44.5000
|
44.4862
|
|
2025/05/16
|
44.7700
|
44.7523
|
|
2025/05/15
|
44.2900
|
44.2513
|
|
2025/05/14
|
44.6300
|
44.6383
|
|
2025/05/13
|
43.9600
|
43.9845
|
|
2025/05/12
|
42.8500
|
42.8220
|
|
2025/05/09
|
41.1100
|
41.1500
|
|
2025/05/08
|
40.8900
|
40.9300
|
|
2025/05/07
|
40.2500
|
40.2402
|
|
2025/05/06
|
40.1100
|
40.1652
|
|
2025/05/05
|
40.7500
|
40.7200
|
|
2025/05/02
|
41.1900
|
41.1781
|
|
2025/05/01
|
40.4100
|
40.3600
|
|
2025/04/30
|
40.0600
|
40.0200
|
|
2025/04/29
|
40.1900
|
40.2129
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
39.9200
|
39.9691
|
|
2025/04/25
|
39.8400
|
39.8392
|
|
2025/04/24
|
38.9400
|
38.9311
|
|
2025/04/23
|
37.8100
|
37.8637
|
|
2025/04/22
|
36.7100
|
36.6000
|
|
2025/04/21
|
35.6300
|
35.6500
|
|
2025/04/17
|
36.6200
|
36.6153
|
|
2025/04/16
|
36.5600
|
36.5387
|
|
2025/04/15
|
37.8600
|
37.8713
|
|
2025/04/14
|
37.7700
|
37.7911
|
|
2025/04/11
|
37.4800
|
37.4772
|
|
2025/04/10
|
36.8300
|
36.8321
|
|
2025/04/09
|
38.5600
|
38.5526
|
|
2025/04/08
|
33.9600
|
33.9800
|
|
2025/04/07
|
34.8000
|
34.7462
|
相關基金
相關ETF
