SPDR 標普/澳洲交易所50 ETF〈SFY@AX.WS〉
SPDR 標普/澳洲交易所50 ETF(SFY@AX.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
70.4200(澳幣)
|
0.5000
|
0.72
|
71.7100
|
60.4500
|
| 淨值(2024/07/25)
|
69.8500(澳幣)
|
-0.9000
|
-1.27
|
71.5500
|
60.4300
|
SPDR 標普/澳洲交易所50 ETF(SFY@AX.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
69.8500
|
69.9200
|
|
2024/07/24
|
70.7500
|
70.6900
|
|
2024/07/23
|
70.8200
|
70.8100
|
|
2024/07/22
|
70.5100
|
70.3400
|
|
2024/07/19
|
70.9000
|
70.8300
|
|
2024/07/18
|
71.4900
|
71.4400
|
|
2024/07/17
|
71.5500
|
71.7100
|
|
2024/07/16
|
71.0700
|
71.1500
|
|
2024/07/15
|
71.2600
|
71.1500
|
|
2024/07/12
|
70.6900
|
70.6400
|
|
2024/07/11
|
70.1100
|
70.0900
|
|
2024/07/10
|
69.4900
|
69.4200
|
|
2024/07/09
|
69.5600
|
69.5000
|
|
2024/07/08
|
68.9300
|
68.9700
|
|
2024/07/05
|
69.5600
|
69.4600
|
| 日期 |
淨值 |
市價 |
|
2024/07/04
|
69.6700
|
69.6400
|
|
2024/07/03
|
68.7700
|
68.7200
|
|
2024/07/02
|
68.5900
|
68.6700
|
|
2024/07/01
|
68.9100
|
68.8500
|
|
2024/06/28
|
69.0100
|
69.0000
|
|
2024/06/27
|
68.9200
|
68.8700
|
|
2024/06/26
|
69.7000
|
69.6500
|
|
2024/06/25
|
70.1800
|
70.2400
|
|
2024/06/24
|
69.1400
|
69.1300
|
|
2024/06/21
|
69.7800
|
69.7500
|
|
2024/06/20
|
69.5600
|
69.5000
|
|
2024/06/19
|
69.5700
|
69.8000
|
|
2024/06/18
|
69.6600
|
69.5700
|
|
2024/06/17
|
68.9300
|
68.9100
|
|
2024/06/14
|
69.0800
|
69.0900
|
相關基金
相關ETF
