SPDR 標普/澳洲交易所50 ETF〈SFY@AX.WS〉
SPDR 標普/澳洲交易所50 ETF(SFY@AX.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
74.6100(澳幣)
|
0.6800
|
0.92
|
75.5900
|
65.2900
|
| 淨值(2025/05/20)
|
73.9900(澳幣)
|
0.4400
|
0.60
|
75.6300
|
65.2100
|
SPDR 標普/澳洲交易所50 ETF(SFY@AX.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
73.9900
|
73.9300
|
|
2025/05/19
|
73.5500
|
73.5600
|
|
2025/05/16
|
73.9100
|
73.8700
|
|
2025/05/15
|
73.5700
|
73.5500
|
|
2025/05/14
|
73.2200
|
73.1600
|
|
2025/05/13
|
73.1500
|
73.1300
|
|
2025/05/12
|
72.7500
|
72.6800
|
|
2025/05/09
|
72.5700
|
72.6000
|
|
2025/05/08
|
72.2200
|
72.2100
|
|
2025/05/07
|
72.1700
|
72.1700
|
|
2025/05/06
|
72.0400
|
71.9400
|
|
2025/05/05
|
72.2400
|
72.3100
|
|
2025/05/02
|
73.0600
|
73.0300
|
|
2025/05/01
|
72.1300
|
72.0800
|
|
2025/04/30
|
72.0600
|
71.8500
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
71.4700
|
71.4200
|
|
2025/04/28
|
70.9400
|
71.0500
|
|
2025/04/24
|
70.6800
|
70.7400
|
|
2025/04/23
|
70.2900
|
70.3400
|
|
2025/04/22
|
69.3100
|
69.2200
|
|
2025/04/17
|
69.1600
|
69.0900
|
|
2025/04/16
|
68.7500
|
68.6800
|
|
2025/04/15
|
68.7200
|
68.7600
|
|
2025/04/14
|
68.5500
|
68.5900
|
|
2025/04/11
|
67.6400
|
67.3700
|
|
2025/04/10
|
68.2200
|
68.2800
|
|
2025/04/09
|
65.4700
|
65.3500
|
|
2025/04/08
|
66.5900
|
66.3900
|
|
2025/04/07
|
65.2100
|
65.2900
|
|
2025/04/04
|
68.1500
|
68.1500
|
相關基金
相關ETF
