SPDR 標普/澳洲交易所50 ETF〈SFY@AX.WS〉
SPDR 標普/澳洲交易所50 ETF(SFY@AX.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
73.0700(澳幣)
|
0.3600
|
0.50
|
72.7100
|
60.4500
|
| 淨值(2024/09/12)
|
72.8300(澳幣)
|
0.8900
|
1.24
|
72.8300
|
60.4300
|
SPDR 標普/澳洲交易所50 ETF(SFY@AX.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
72.8300
|
72.7100
|
|
2024/09/11
|
71.9400
|
71.7800
|
|
2024/09/10
|
72.1400
|
72.2200
|
|
2024/09/09
|
71.9500
|
71.9200
|
|
2024/09/06
|
72.0700
|
72.1100
|
|
2024/09/05
|
71.7300
|
71.6700
|
|
2024/09/04
|
71.3500
|
71.4100
|
|
2024/09/03
|
72.5900
|
72.5700
|
|
2024/09/02
|
72.5300
|
72.4900
|
|
2024/08/30
|
72.2700
|
72.1900
|
|
2024/08/29
|
71.9300
|
71.9600
|
|
2024/08/28
|
72.1000
|
71.9600
|
|
2024/08/27
|
71.9900
|
72.0500
|
|
2024/08/26
|
72.0100
|
71.9500
|
|
2024/08/23
|
71.4100
|
71.3400
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
71.3800
|
71.4400
|
|
2024/08/21
|
71.1800
|
71.0800
|
|
2024/08/20
|
70.9600
|
70.9400
|
|
2024/08/19
|
70.8100
|
70.7600
|
|
2024/08/16
|
70.6400
|
70.5700
|
|
2024/08/15
|
69.7000
|
69.7000
|
|
2024/08/14
|
69.5500
|
69.5400
|
|
2024/08/13
|
69.4600
|
69.4300
|
|
2024/08/12
|
69.4000
|
69.4300
|
|
2024/08/09
|
69.1200
|
69.1700
|
|
2024/08/08
|
68.3600
|
68.3200
|
|
2024/08/07
|
68.4500
|
68.5000
|
|
2024/08/06
|
68.3500
|
68.3900
|
|
2024/08/05
|
67.9900
|
67.8900
|
|
2024/08/02
|
70.5000
|
70.4000
|
相關基金
相關ETF
