ProShares放空乙太幣ETF〈SETH〉
ProShares放空乙太幣ETF(SETH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
23.5000(美元)
|
-0.5900
|
-2.45
|
29.9900
|
12.8400
|
| 淨值(2025/04/25)
|
23.5700(美元)
|
-0.5400
|
-2.24
|
30.0200
|
12.8300
|
ProShares放空乙太幣ETF(SETH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
23.5700
|
23.5000
|
|
2025/04/24
|
24.1100
|
24.0900
|
|
2025/04/23
|
23.7900
|
23.7700
|
|
2025/04/22
|
25.0400
|
24.9800
|
|
2025/04/21
|
27.2700
|
27.2400
|
|
2025/04/17
|
27.0900
|
27.1200
|
|
2025/04/16
|
26.9800
|
26.9400
|
|
2025/04/15
|
26.6300
|
26.6800
|
|
2025/04/14
|
26.1600
|
26.1300
|
|
2025/04/11
|
27.4200
|
27.4600
|
|
2025/04/10
|
28.4300
|
28.5900
|
|
2025/04/09
|
26.3300
|
26.3200
|
|
2025/04/08
|
30.0200
|
29.9900
|
|
2025/04/07
|
28.5000
|
28.5600
|
|
2025/04/04
|
24.8400
|
24.8452
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
25.2000
|
25.2300
|
|
2025/04/02
|
23.5700
|
23.5685
|
|
2025/04/01
|
23.6200
|
23.6477
|
|
2025/03/31
|
25.0800
|
25.0700
|
|
2025/03/28
|
24.5100
|
24.4900
|
|
2025/03/27
|
22.9700
|
22.9400
|
|
2025/03/26
|
23.0200
|
23.0200
|
|
2025/03/25
|
22.2000
|
22.1700
|
|
2025/03/24
|
22.0300
|
22.0400
|
|
2025/03/21
|
23.4200
|
23.4500
|
|
2025/03/20
|
23.4100
|
23.4400
|
|
2025/03/19
|
22.7500
|
22.7400
|
|
2025/03/18
|
24.4000
|
24.3600
|
|
2025/03/17
|
23.9000
|
23.9085
|
|
2025/03/14
|
23.9800
|
23.9500
|
相關基金
相關ETF
