SPDR標普高股利ETF〈SDY〉
SPDR標普高股利ETF(SDY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
133.9800(美元)
|
-0.1200
|
-0.09
|
144.0000
|
121.5800
|
| 淨值(2025/06/16)
|
135.2200(美元)
|
0.3700
|
0.27
|
143.9000
|
121.5900
|
SPDR標普高股利ETF(SDY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
135.2200
|
135.2000
|
|
2025/06/13
|
134.8500
|
134.8000
|
|
2025/06/12
|
136.4700
|
136.4300
|
|
2025/06/11
|
135.9400
|
135.9000
|
|
2025/06/10
|
136.6500
|
136.6200
|
|
2025/06/09
|
135.6200
|
135.5600
|
|
2025/06/06
|
135.3100
|
135.2300
|
|
2025/06/05
|
134.3100
|
134.2700
|
|
2025/06/04
|
134.7200
|
134.6800
|
|
2025/06/03
|
135.3900
|
135.3500
|
|
2025/06/02
|
134.7400
|
134.7200
|
|
2025/05/30
|
134.7300
|
134.7000
|
|
2025/05/29
|
134.4300
|
134.3900
|
|
2025/05/28
|
133.6800
|
133.6600
|
|
2025/05/27
|
135.2100
|
135.2100
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
133.0900
|
133.0400
|
|
2025/05/22
|
133.2700
|
133.2300
|
|
2025/05/21
|
134.1000
|
134.0900
|
|
2025/05/20
|
136.6700
|
136.6300
|
|
2025/05/19
|
136.7900
|
136.7400
|
|
2025/05/16
|
136.8100
|
136.7300
|
|
2025/05/15
|
135.3500
|
135.3900
|
|
2025/05/14
|
133.2000
|
133.1300
|
|
2025/05/13
|
134.3000
|
134.2900
|
|
2025/05/12
|
134.9500
|
134.9100
|
|
2025/05/09
|
132.5200
|
132.4700
|
|
2025/05/08
|
132.1700
|
132.1600
|
|
2025/05/07
|
131.5700
|
131.5800
|
|
2025/05/06
|
130.9000
|
130.9100
|
|
2025/05/05
|
131.5800
|
131.5600
|
相關基金
相關ETF
