SPDR標普高股利ETF〈SDY〉
SPDR標普高股利ETF(SDY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/09/22)
|
91.7700(美元)
|
0.2600
|
0.28
|
108.7600
|
68.2600
|
| 淨值(2020/09/21)
|
91.5300(美元)
|
-2.6300
|
-2.79
|
108.7500
|
68.5800
|
SPDR標普高股利ETF(SDY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/09/21
|
91.5300
|
91.5100
|
|
2020/09/18
|
94.1600
|
94.1800
|
|
2020/09/17
|
95.8900
|
95.8500
|
|
2020/09/16
|
96.0200
|
96.0000
|
|
2020/09/15
|
95.3800
|
95.3900
|
|
2020/09/14
|
95.6700
|
95.6800
|
|
2020/09/11
|
94.4900
|
94.5200
|
|
2020/09/10
|
94.1600
|
94.1600
|
|
2020/09/09
|
95.5100
|
95.5300
|
|
2020/09/08
|
94.5500
|
94.6200
|
|
2020/09/04
|
96.7000
|
96.7200
|
|
2020/09/03
|
96.6700
|
96.6900
|
|
2020/09/02
|
98.1900
|
98.1900
|
|
2020/09/01
|
96.5700
|
96.6000
|
|
2020/08/31
|
96.4300
|
96.3600
|
| 日期 |
淨值 |
市價 |
|
2020/08/28
|
97.3900
|
97.3500
|
|
2020/08/27
|
96.8000
|
96.8000
|
|
2020/08/26
|
96.0900
|
96.0700
|
|
2020/08/25
|
96.6900
|
96.7000
|
|
2020/08/24
|
97.0900
|
97.0800
|
|
2020/08/21
|
95.4900
|
95.4700
|
|
2020/08/20
|
95.7000
|
95.6800
|
|
2020/08/19
|
96.4000
|
96.3800
|
|
2020/08/18
|
96.7900
|
96.8200
|
|
2020/08/17
|
97.4600
|
97.4900
|
|
2020/08/14
|
97.6500
|
97.6600
|
|
2020/08/13
|
97.5400
|
97.4800
|
|
2020/08/12
|
98.3500
|
98.3300
|
|
2020/08/11
|
97.8300
|
97.8100
|
|
2020/08/10
|
97.7600
|
97.7500
|
相關基金
相關ETF
