SPDR標普高股利ETF〈SDY〉
SPDR標普高股利ETF(SDY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/05/17)
|
126.7400(美元)
|
2.0000
|
1.60
|
132.3000
|
117.1200
|
| 淨值(2022/05/16)
|
124.7000(美元)
|
0.1900
|
0.15
|
132.2300
|
117.0800
|
SPDR標普高股利ETF(SDY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/05/16
|
124.7000
|
124.7400
|
|
2022/05/13
|
124.5100
|
124.5400
|
|
2022/05/12
|
123.0600
|
123.0500
|
|
2022/05/11
|
121.9500
|
121.9300
|
|
2022/05/10
|
122.7200
|
122.7400
|
|
2022/05/09
|
124.0300
|
124.0900
|
|
2022/05/06
|
125.2500
|
125.2700
|
|
2022/05/05
|
125.4100
|
125.4400
|
|
2022/05/04
|
128.6400
|
128.6100
|
|
2022/05/03
|
125.1900
|
125.2100
|
|
2022/05/02
|
123.8500
|
123.8400
|
|
2022/04/29
|
124.0300
|
124.0200
|
|
2022/04/28
|
127.7600
|
127.7800
|
|
2022/04/27
|
126.4400
|
126.4800
|
|
2022/04/26
|
126.0900
|
126.1300
|
| 日期 |
淨值 |
市價 |
|
2022/04/25
|
128.4300
|
128.4800
|
|
2022/04/22
|
128.7000
|
128.7000
|
|
2022/04/21
|
131.3600
|
131.3900
|
|
2022/04/20
|
132.2300
|
132.3000
|
|
2022/04/19
|
130.6700
|
130.6600
|
|
2022/04/18
|
128.9700
|
128.9700
|
|
2022/04/14
|
129.4300
|
129.3800
|
|
2022/04/13
|
129.6300
|
129.6400
|
|
2022/04/12
|
128.9800
|
129.0000
|
|
2022/04/11
|
128.9000
|
128.8800
|
|
2022/04/08
|
129.8900
|
129.9200
|
|
2022/04/07
|
129.3300
|
129.3500
|
|
2022/04/06
|
128.9900
|
129.0200
|
|
2022/04/05
|
128.2100
|
128.2000
|
|
2022/04/04
|
128.6300
|
128.7000
|
相關基金
相關ETF
