SPDR標普高股利ETF〈SDY〉
SPDR標普高股利ETF(SDY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/10/17)
|
102.9200(美元)
|
0.6400
|
0.63
|
103.8000
|
84.7600
|
| 淨值(2019/10/17)
|
102.8999(美元)
|
0.6182
|
0.60
|
103.8093
|
84.7329
|
SPDR標普高股利ETF(SDY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/10/17
|
102.8999
|
102.9200
|
|
2019/10/16
|
102.2817
|
102.2800
|
|
2019/10/15
|
102.2542
|
102.2300
|
|
2019/10/14
|
101.6787
|
101.6600
|
|
2019/10/11
|
101.9669
|
101.9500
|
|
2019/10/10
|
100.2005
|
100.2100
|
|
2019/10/09
|
99.3860
|
99.4100
|
|
2019/10/08
|
98.6934
|
98.7300
|
|
2019/10/07
|
100.1969
|
100.2100
|
|
2019/10/04
|
100.8159
|
100.7900
|
|
2019/10/03
|
99.6497
|
99.7000
|
|
2019/10/02
|
99.1986
|
99.2600
|
|
2019/10/01
|
101.0285
|
101.0300
|
|
2019/09/30
|
102.5741
|
102.6000
|
|
2019/09/27
|
102.1548
|
102.1600
|
| 日期 |
淨值 |
市價 |
|
2019/09/26
|
102.1593
|
102.2200
|
|
2019/09/25
|
102.2365
|
102.2900
|
|
2019/09/24
|
101.5424
|
101.5900
|
|
2019/09/23
|
102.1064
|
102.0900
|
|
2019/09/20
|
101.9536
|
101.9300
|
|
2019/09/19
|
103.0507
|
103.0700
|
|
2019/09/18
|
103.2279
|
103.2200
|
|
2019/09/17
|
103.2674
|
103.2400
|
|
2019/09/16
|
103.0803
|
103.0900
|
|
2019/09/13
|
103.6835
|
103.6800
|
|
2019/09/12
|
103.8093
|
103.8000
|
|
2019/09/11
|
103.7596
|
103.7200
|
|
2019/09/10
|
102.5172
|
102.5300
|
|
2019/09/09
|
101.6385
|
101.6800
|
|
2019/09/06
|
101.0123
|
100.9900
|
相關基金
相關ETF
