ProShares二倍放空標普500指數ETF〈SDS〉
ProShares二倍放空標普500指數ETF(SDS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/21)
|
18.6300(美元)
|
-0.3400
|
-1.79
|
29.2300
|
18.6300
|
| 淨值(2025/01/21)
|
18.6500(美元)
|
-0.3300
|
-1.74
|
29.2200
|
18.6500
|
ProShares二倍放空標普500指數ETF(SDS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
18.6500
|
18.6300
|
|
2025/01/17
|
18.9800
|
18.9700
|
|
2025/01/16
|
19.3400
|
19.3300
|
|
2025/01/15
|
19.2500
|
19.2600
|
|
2025/01/14
|
19.9800
|
19.9800
|
|
2025/01/13
|
20.0200
|
20.0100
|
|
2025/01/10
|
20.0800
|
20.0700
|
|
2025/01/08
|
19.4600
|
19.4700
|
|
2025/01/07
|
19.5200
|
19.5100
|
|
2025/01/06
|
19.0900
|
19.0800
|
|
2025/01/03
|
19.3000
|
19.3000
|
|
2025/01/02
|
19.7800
|
19.7700
|
|
2024/12/31
|
19.6800
|
19.6700
|
|
2024/12/30
|
19.5100
|
19.5000
|
|
2024/12/27
|
19.0900
|
19.0700
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
18.6600
|
18.6500
|
|
2024/12/24
|
18.6500
|
18.6500
|
|
2024/12/23
|
19.0500
|
19.0500
|
|
2024/12/20
|
19.7500
|
19.7300
|
|
2024/12/19
|
20.1700
|
20.1600
|
|
2024/12/18
|
20.1300
|
20.1400
|
|
2024/12/17
|
19.0000
|
19.0100
|
|
2024/12/16
|
18.8500
|
18.8400
|
|
2024/12/13
|
18.9900
|
18.9900
|
|
2024/12/12
|
18.9800
|
18.9600
|
|
2024/12/11
|
18.7700
|
18.7600
|
|
2024/12/10
|
19.0700
|
19.0500
|
|
2024/12/09
|
18.9500
|
18.9300
|
|
2024/12/06
|
18.7200
|
18.7300
|
|
2024/12/05
|
18.8000
|
18.7800
|
相關基金
相關ETF
