ProShares二倍放空公用事業ETF〈SDP〉
ProShares二倍放空公用事業ETF(SDP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
13.7200(美元)
|
-0.0800
|
-0.58
|
21.4696
|
13.7200
|
| 淨值(2025/05/20)
|
13.7100(美元)
|
-0.0800
|
-0.58
|
21.4800
|
13.7100
|
ProShares二倍放空公用事業ETF(SDP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
13.7100
|
13.7200
|
|
2025/05/19
|
13.7900
|
13.8000
|
|
2025/05/16
|
13.8900
|
13.9100
|
|
2025/05/15
|
14.3100
|
14.3400
|
|
2025/05/14
|
14.9500
|
14.9424
|
|
2025/05/13
|
14.8100
|
14.8500
|
|
2025/05/12
|
14.7900
|
14.8000
|
|
2025/05/09
|
14.5900
|
14.6127
|
|
2025/05/08
|
14.6400
|
14.6220
|
|
2025/05/07
|
14.3900
|
14.3950
|
|
2025/05/06
|
14.4800
|
14.4700
|
|
2025/05/05
|
14.8400
|
14.8390
|
|
2025/05/02
|
14.7500
|
14.7600
|
|
2025/05/01
|
14.9500
|
14.9543
|
|
2025/04/30
|
15.0500
|
15.0276
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
14.9000
|
14.8981
|
|
2025/04/28
|
15.1100
|
15.0897
|
|
2025/04/25
|
15.3200
|
15.3213
|
|
2025/04/24
|
15.1900
|
15.2100
|
|
2025/04/23
|
15.2400
|
15.2386
|
|
2025/04/22
|
15.3600
|
15.3705
|
|
2025/04/21
|
16.2600
|
16.2616
|
|
2025/04/17
|
15.5100
|
15.5756
|
|
2025/04/16
|
15.8200
|
15.8600
|
|
2025/04/15
|
15.5200
|
15.5235
|
|
2025/04/14
|
15.5300
|
15.5438
|
|
2025/04/11
|
16.0900
|
16.0840
|
|
2025/04/10
|
16.4600
|
16.4435
|
|
2025/04/09
|
16.2500
|
16.2768
|
|
2025/04/08
|
17.6300
|
17.6000
|
相關基金
相關ETF
