ProShares三倍放空道瓊30指數ETF〈SDOW〉
ProShares三倍放空道瓊30指數ETF(SDOW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
48.6600(美元)
|
0.0200
|
0.04
|
72.4000
|
43.3800
|
| 淨值(2025/05/22)
|
48.6500(美元)
|
0.0300
|
0.06
|
72.4000
|
43.3700
|
ProShares三倍放空道瓊30指數ETF(SDOW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
48.6500
|
48.6600
|
|
2025/05/21
|
48.6200
|
48.6400
|
|
2025/05/20
|
45.9600
|
45.9600
|
|
2025/05/19
|
45.5700
|
45.6000
|
|
2025/05/16
|
46.0300
|
46.0500
|
|
2025/05/15
|
47.1600
|
47.1400
|
|
2025/05/14
|
48.0900
|
48.1100
|
|
2025/05/13
|
47.7600
|
47.7700
|
|
2025/05/12
|
46.8600
|
46.8600
|
|
2025/05/09
|
51.1500
|
51.1800
|
|
2025/05/08
|
50.6800
|
50.6000
|
|
2025/05/07
|
51.6200
|
51.6500
|
|
2025/05/06
|
52.7000
|
52.7000
|
|
2025/05/05
|
51.2200
|
51.1700
|
|
2025/05/02
|
50.8300
|
50.9300
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
52.9600
|
52.9700
|
|
2025/04/30
|
53.2600
|
53.4200
|
|
2025/04/29
|
53.7900
|
53.8400
|
|
2025/04/28
|
55.0000
|
55.0000
|
|
2025/04/25
|
55.4400
|
55.4600
|
|
2025/04/24
|
55.4400
|
55.4800
|
|
2025/04/23
|
57.5400
|
57.6300
|
|
2025/04/22
|
59.4200
|
59.4300
|
|
2025/04/21
|
64.5500
|
64.5900
|
|
2025/04/17
|
60.1000
|
60.0400
|
|
2025/04/16
|
57.7000
|
57.6800
|
|
2025/04/15
|
54.8200
|
54.8000
|
|
2025/04/14
|
54.1600
|
54.0900
|
|
2025/04/11
|
55.4400
|
55.5600
|
|
2025/04/10
|
58.0700
|
58.1600
|
相關基金
相關ETF
