ProShares三倍放空道瓊30指數ETF〈SDOW〉
ProShares三倍放空道瓊30指數ETF(SDOW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/03/05)
|
11.3000(美元)
|
-0.6400
|
-5.36
|
90.8700
|
10.9300
|
| 淨值(2021/03/04)
|
11.9600(美元)
|
0.3900
|
3.37
|
91.1200
|
10.9300
|
ProShares三倍放空道瓊30指數ETF(SDOW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/03/04
|
11.9600
|
11.9400
|
|
2021/03/03
|
11.5700
|
11.5700
|
|
2021/03/02
|
11.4400
|
11.4400
|
|
2021/03/01
|
11.2900
|
11.2900
|
|
2021/02/26
|
12.0000
|
12.0000
|
|
2021/02/25
|
11.4900
|
11.5000
|
|
2021/02/24
|
10.9300
|
10.9300
|
|
2021/02/23
|
11.3900
|
11.3900
|
|
2021/02/22
|
11.4100
|
11.4000
|
|
2021/02/19
|
11.4500
|
11.4500
|
|
2021/02/18
|
11.4500
|
11.4400
|
|
2021/02/17
|
11.3200
|
11.3100
|
|
2021/02/16
|
11.4300
|
11.4300
|
|
2021/02/12
|
11.5100
|
11.5000
|
|
2021/02/11
|
11.5400
|
11.5500
|
| 日期 |
淨值 |
市價 |
|
2021/02/10
|
11.5600
|
11.5600
|
|
2021/02/09
|
11.6300
|
11.6300
|
|
2021/02/08
|
11.6300
|
11.6400
|
|
2021/02/05
|
11.9000
|
11.9000
|
|
2021/02/04
|
12.0100
|
12.0000
|
|
2021/02/03
|
12.4100
|
12.4000
|
|
2021/02/02
|
12.4600
|
12.4400
|
|
2021/02/01
|
13.0800
|
13.0700
|
|
2021/01/29
|
13.3800
|
13.3800
|
|
2021/01/28
|
12.6200
|
12.6200
|
|
2021/01/27
|
13.0000
|
12.9800
|
|
2021/01/26
|
12.2500
|
12.2500
|
|
2021/01/25
|
12.2200
|
12.2200
|
|
2021/01/22
|
12.1800
|
12.1700
|
|
2021/01/21
|
11.9700
|
11.9600
|
相關基金
相關ETF
