ALPS類股高股利ETF〈SDOG〉
ALPS類股高股利ETF(SDOG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
57.4000(美元)
|
0.5600
|
0.99
|
61.2349
|
50.4600
|
| 淨值(2025/05/15)
|
56.8600(美元)
|
0.8200
|
1.46
|
61.2200
|
50.4100
|
ALPS類股高股利ETF(SDOG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
56.8600
|
56.8400
|
|
2025/05/14
|
56.0400
|
56.0400
|
|
2025/05/13
|
56.5000
|
56.5216
|
|
2025/05/12
|
56.6500
|
56.6600
|
|
2025/05/09
|
55.5100
|
55.5200
|
|
2025/05/08
|
55.5600
|
55.5700
|
|
2025/05/07
|
55.2700
|
55.2600
|
|
2025/05/06
|
55.1000
|
55.0700
|
|
2025/05/05
|
55.3100
|
55.3400
|
|
2025/05/02
|
55.5700
|
55.5800
|
|
2025/05/01
|
54.7900
|
54.8200
|
|
2025/04/30
|
55.0100
|
54.9200
|
|
2025/04/29
|
54.8800
|
54.8700
|
|
2025/04/28
|
54.6700
|
54.6600
|
|
2025/04/25
|
54.3900
|
54.3900
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
54.6800
|
54.6600
|
|
2025/04/23
|
53.9900
|
53.9000
|
|
2025/04/22
|
53.7900
|
53.8100
|
|
2025/04/21
|
52.6700
|
52.6400
|
|
2025/04/17
|
53.5000
|
53.5200
|
|
2025/04/16
|
52.9300
|
52.9000
|
|
2025/04/15
|
53.5700
|
53.5650
|
|
2025/04/14
|
53.8400
|
53.8500
|
|
2025/04/11
|
53.0700
|
53.0100
|
|
2025/04/10
|
52.1300
|
52.1300
|
|
2025/04/09
|
53.7300
|
53.6400
|
|
2025/04/08
|
50.4100
|
50.4600
|
|
2025/04/07
|
51.6500
|
51.6400
|
|
2025/04/04
|
52.2200
|
52.2000
|
|
2025/04/03
|
55.3600
|
55.3400
|
相關基金
相關ETF
