ProShares二倍放空彭博原油ETF〈SCO〉
ProShares二倍放空彭博原油ETF(SCO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/22)
|
17.5600(美元)
|
-0.7800
|
-4.25
|
22.1900
|
14.9300
|
| 淨值(2024/10/22)
|
17.4400(美元)
|
-0.8000
|
-4.39
|
22.2600
|
14.7200
|
ProShares二倍放空彭博原油ETF(SCO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/22
|
17.4400
|
17.5600
|
|
2024/10/21
|
18.2400
|
18.3400
|
|
2024/10/18
|
18.8600
|
18.7300
|
|
2024/10/17
|
18.2600
|
18.2300
|
|
2024/10/16
|
18.4000
|
18.3500
|
|
2024/10/15
|
18.2400
|
18.1100
|
|
2024/10/14
|
16.9000
|
16.8300
|
|
2024/10/11
|
16.3700
|
16.3800
|
|
2024/10/10
|
16.3300
|
16.3400
|
|
2024/10/09
|
17.3000
|
17.2600
|
|
2024/10/08
|
17.0100
|
16.8600
|
|
2024/10/07
|
15.9000
|
15.8900
|
|
2024/10/04
|
17.0900
|
17.0700
|
|
2024/10/03
|
17.0700
|
17.0700
|
|
2024/10/02
|
18.6500
|
18.3100
|
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
18.7500
|
18.4800
|
|
2024/09/30
|
19.5200
|
19.4800
|
|
2024/09/27
|
19.6200
|
19.4400
|
|
2024/09/26
|
19.8100
|
20.0200
|
|
2024/09/25
|
18.9600
|
18.9400
|
|
2024/09/24
|
18.2700
|
18.2900
|
|
2024/09/23
|
18.8800
|
18.8000
|
|
2024/09/20
|
18.7000
|
18.6100
|
|
2024/09/19
|
18.6300
|
18.6600
|
|
2024/09/18
|
19.1200
|
19.4900
|
|
2024/09/17
|
19.0600
|
19.0000
|
|
2024/09/16
|
19.5000
|
19.3800
|
|
2024/09/13
|
20.1500
|
19.8900
|
|
2024/09/12
|
19.8500
|
19.7400
|
|
2024/09/11
|
20.6700
|
20.7700
|
相關基金
相關ETF
