ProShares二倍放空彭博原油ETF〈SCO〉
ProShares二倍放空彭博原油ETF(SCO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
18.5800(美元)
|
-0.3200
|
-1.69
|
21.2600
|
14.6900
|
| 淨值(2025/03/14)
|
18.5800(美元)
|
-0.3100
|
-1.64
|
21.5000
|
14.7200
|
ProShares二倍放空彭博原油ETF(SCO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/14
|
18.5800
|
18.5800
|
|
2025/03/13
|
18.8900
|
18.9000
|
|
2025/03/12
|
18.3900
|
18.3500
|
|
2025/03/11
|
19.1600
|
19.0400
|
|
2025/03/10
|
19.2700
|
19.3300
|
|
2025/03/07
|
18.6300
|
18.6400
|
|
2025/03/06
|
19.0600
|
19.1000
|
|
2025/03/05
|
19.0400
|
18.9400
|
|
2025/03/04
|
18.2000
|
18.1800
|
|
2025/03/03
|
17.9800
|
18.0600
|
|
2025/02/28
|
17.4300
|
17.2900
|
|
2025/02/27
|
17.1200
|
17.2000
|
|
2025/02/26
|
17.8700
|
17.7700
|
|
2025/02/25
|
17.6300
|
17.5400
|
|
2025/02/24
|
16.8100
|
16.7800
|
| 日期 |
淨值 |
市價 |
|
2025/02/21
|
16.8900
|
16.9700
|
|
2025/02/20
|
16.0200
|
16.0300
|
|
2025/02/19
|
16.2100
|
16.1900
|
|
2025/02/18
|
16.3300
|
16.3700
|
|
2025/02/14
|
16.7300
|
16.7500
|
|
2025/02/13
|
16.6300
|
16.6000
|
|
2025/02/12
|
16.5600
|
16.6000
|
|
2025/02/11
|
15.8600
|
15.9400
|
|
2025/02/10
|
16.3700
|
16.3200
|
|
2025/02/07
|
16.9100
|
16.9200
|
|
2025/02/06
|
17.0800
|
17.0800
|
|
2025/02/05
|
17.0300
|
16.9500
|
|
2025/02/04
|
16.3900
|
16.4500
|
|
2025/02/03
|
16.5400
|
16.5700
|
|
2025/01/31
|
16.6200
|
16.4300
|
相關基金
相關ETF
