ProShares二倍放空比特幣ETF〈SBIT〉
ProShares二倍放空比特幣ETF(SBIT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
7.4300(美元)
|
-0.4800
|
-6.07
|
50.8900
|
7.4300
|
| 淨值(2025/05/13)
|
7.4400(美元)
|
-0.4700
|
-5.94
|
50.9500
|
7.4400
|
ProShares二倍放空比特幣ETF(SBIT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
7.4400
|
7.4300
|
|
2025/05/12
|
7.9100
|
7.9100
|
|
2025/05/09
|
7.7000
|
7.7100
|
|
2025/05/08
|
7.9900
|
8.0100
|
|
2025/05/07
|
8.9400
|
8.9400
|
|
2025/05/06
|
9.1800
|
9.1700
|
|
2025/05/05
|
9.3000
|
9.2900
|
|
2025/05/02
|
8.8000
|
8.8200
|
|
2025/05/01
|
8.8700
|
8.8800
|
|
2025/04/30
|
9.3700
|
9.3600
|
|
2025/04/29
|
9.1300
|
9.1100
|
|
2025/04/28
|
9.2400
|
9.2300
|
|
2025/04/25
|
9.1000
|
9.1000
|
|
2025/04/24
|
9.4600
|
9.4600
|
|
2025/04/23
|
9.4700
|
9.4700
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
9.9000
|
9.9100
|
|
2025/04/21
|
10.9300
|
10.9200
|
|
2025/04/17
|
11.6200
|
11.6000
|
|
2025/04/16
|
11.7600
|
11.7500
|
|
2025/04/15
|
11.8700
|
11.8700
|
|
2025/04/14
|
11.6000
|
11.6200
|
|
2025/04/11
|
11.9100
|
11.9000
|
|
2025/04/10
|
13.3800
|
13.3400
|
|
2025/04/09
|
12.4900
|
12.5000
|
|
2025/04/08
|
14.6700
|
14.6500
|
|
2025/04/07
|
14.2100
|
14.1900
|
|
2025/04/04
|
12.4200
|
12.4100
|
|
2025/04/03
|
13.0600
|
13.0400
|
|
2025/04/02
|
11.7100
|
11.7200
|
|
2025/04/01
|
12.2700
|
12.2800
|
相關基金
相關ETF
