FT Vest美國小型股適度緩衝主動型ETF-8月〈SAUG〉
FT Vest美國小型股適度緩衝主動型ETF-8月(SAUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/18)
|
23.8849(美元)
|
-0.1208
|
-0.50
|
24.3700
|
20.8100
|
| 淨值(2025/07/16)
|
23.7900(美元)
|
0.1600
|
0.68
|
24.3700
|
20.8700
|
FT Vest美國小型股適度緩衝主動型ETF-8月(SAUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/16
|
23.7900
|
23.7814
|
|
2025/07/15
|
23.6300
|
23.6434
|
|
2025/07/14
|
23.9900
|
23.9500
|
|
2025/07/11
|
23.8700
|
23.8605
|
|
2025/07/10
|
24.1100
|
24.0890
|
|
2025/07/09
|
23.9000
|
23.9952
|
|
2025/07/08
|
23.8800
|
23.8194
|
|
2025/07/07
|
23.7100
|
23.7100
|
|
2025/07/03
|
23.9900
|
24.0100
|
|
2025/07/02
|
23.8400
|
23.7890
|
|
2025/07/01
|
23.6000
|
23.5756
|
|
2025/06/30
|
23.4400
|
23.3900
|
|
2025/06/27
|
23.4200
|
23.3950
|
|
2025/06/26
|
23.4200
|
23.3560
|
|
2025/06/25
|
23.1900
|
23.1900
|
| 日期 |
淨值 |
市價 |
|
2025/06/24
|
23.3300
|
23.3250
|
|
2025/06/23
|
23.2100
|
23.1500
|
|
2025/06/20
|
23.0600
|
23.0240
|
|
2025/06/18
|
23.0900
|
23.0440
|
|
2025/06/17
|
23.0200
|
23.0030
|
|
2025/06/16
|
23.1400
|
23.0700
|
|
2025/06/13
|
23.0100
|
22.9400
|
|
2025/06/12
|
23.2400
|
23.2000
|
|
2025/06/11
|
23.3100
|
23.2300
|
|
2025/06/10
|
23.3700
|
23.3250
|
|
2025/06/09
|
23.2900
|
23.2410
|
|
2025/06/06
|
23.2000
|
23.1750
|
|
2025/06/05
|
23.0200
|
22.9720
|
|
2025/06/04
|
23.0200
|
22.9710
|
|
2025/06/03
|
23.0500
|
22.9800
|
相關基金
相關ETF
