Tradr每日1倍放空創新主動型ETF〈SARK〉
Tradr每日1倍放空創新主動型ETF(SARK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
43.7100(美元)
|
-1.1600
|
-2.59
|
118.4700
|
28.9400
|
| 淨值(2025/05/16)
|
43.6300(美元)
|
-1.3000
|
-2.89
|
118.5900
|
29.0100
|
Tradr每日1倍放空創新主動型ETF(SARK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
43.6300
|
43.7100
|
|
2025/05/15
|
44.9300
|
44.8700
|
|
2025/05/14
|
44.2800
|
44.3800
|
|
2025/05/13
|
44.4000
|
44.4100
|
|
2025/05/12
|
46.9100
|
46.9500
|
|
2025/05/09
|
49.9500
|
50.0100
|
|
2025/05/08
|
49.8300
|
49.8400
|
|
2025/05/07
|
51.7900
|
51.8100
|
|
2025/05/06
|
52.6600
|
52.7400
|
|
2025/05/05
|
50.7400
|
50.8100
|
|
2025/05/02
|
49.5800
|
49.5700
|
|
2025/05/01
|
50.7100
|
50.8500
|
|
2025/04/30
|
50.6400
|
50.5800
|
|
2025/04/29
|
49.9700
|
49.9200
|
|
2025/04/28
|
50.2400
|
50.3600
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
50.4700
|
50.4100
|
|
2025/04/24
|
51.5100
|
51.5400
|
|
2025/04/23
|
53.8000
|
53.9900
|
|
2025/04/22
|
56.0200
|
56.0300
|
|
2025/04/21
|
58.2100
|
58.3100
|
|
2025/04/17
|
57.3300
|
57.3600
|
|
2025/04/16
|
57.3800
|
57.3400
|
|
2025/04/15
|
55.6200
|
55.7100
|
|
2025/04/14
|
55.9600
|
56.1100
|
|
2025/04/11
|
56.4100
|
56.3700
|
|
2025/04/10
|
58.1900
|
58.2300
|
|
2025/04/09
|
55.0200
|
54.9800
|
|
2025/04/08
|
65.9400
|
65.8800
|
|
2025/04/07
|
63.2700
|
63.6600
|
|
2025/04/04
|
64.2800
|
64.3600
|
相關基金
相關ETF
