ProShares二倍放空健康照護ETF〈RXD〉
ProShares二倍放空健康照護ETF(RXD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/24)
|
11.7939(美元)
|
-0.2885
|
-2.39
|
12.7027
|
9.1642
|
| 淨值(2025/04/24)
|
11.8000(美元)
|
-0.2900
|
-2.40
|
12.6800
|
9.1500
|
ProShares二倍放空健康照護ETF(RXD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
11.8000
|
11.7939
|
|
2025/04/23
|
12.0900
|
12.0824
|
|
2025/04/22
|
12.2200
|
12.2183
|
|
2025/04/21
|
12.6800
|
12.6776
|
|
2025/04/17
|
12.1500
|
12.1505
|
|
2025/04/16
|
11.9900
|
11.9931
|
|
2025/04/15
|
11.7500
|
11.7559
|
|
2025/04/14
|
11.6000
|
11.6137
|
|
2025/04/11
|
11.8700
|
11.8816
|
|
2025/04/10
|
12.2200
|
12.2138
|
|
2025/04/09
|
11.5700
|
11.5776
|
|
2025/04/08
|
12.6700
|
12.7027
|
|
2025/04/07
|
12.4000
|
12.4160
|
|
2025/04/04
|
12.2500
|
12.2600
|
|
2025/04/03
|
11.0300
|
11.0123
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
10.8500
|
10.8498
|
|
2025/04/01
|
10.9900
|
11.0249
|
|
2025/03/31
|
10.6200
|
10.5965
|
|
2025/03/28
|
10.8100
|
10.7969
|
|
2025/03/27
|
10.7400
|
10.7202
|
|
2025/03/26
|
10.7800
|
10.7637
|
|
2025/03/25
|
10.7600
|
10.7671
|
|
2025/03/24
|
10.4900
|
10.5006
|
|
2025/03/21
|
10.6500
|
10.6381
|
|
2025/03/20
|
10.5700
|
10.5721
|
|
2025/03/19
|
10.5900
|
10.5899
|
|
2025/03/18
|
10.5900
|
10.5898
|
|
2025/03/17
|
10.6100
|
10.5800
|
|
2025/03/14
|
10.8600
|
10.8488
|
|
2025/03/13
|
11.0300
|
11.0462
|
相關基金
相關ETF
