Direxion納斯達克100平均加權指數ETF〈QQQE〉
Direxion納斯達克100平均加權指數ETF(QQQE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
93.4900(美元)
|
-1.7100
|
-1.80
|
97.9800
|
76.9800
|
| 淨值(2025/05/21)
|
93.6100(美元)
|
-1.6100
|
-1.69
|
97.8900
|
76.8800
|
Direxion納斯達克100平均加權指數ETF(QQQE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
93.6100
|
93.4900
|
|
2025/05/20
|
95.2200
|
95.2000
|
|
2025/05/19
|
95.3800
|
95.3000
|
|
2025/05/16
|
95.2900
|
95.3800
|
|
2025/05/15
|
94.7200
|
94.7000
|
|
2025/05/14
|
94.3900
|
94.3800
|
|
2025/05/13
|
94.4000
|
94.2700
|
|
2025/05/12
|
93.4300
|
93.4200
|
|
2025/05/09
|
90.1600
|
90.0600
|
|
2025/05/08
|
90.0400
|
90.0100
|
|
2025/05/07
|
89.0300
|
89.0900
|
|
2025/05/06
|
88.5100
|
88.4700
|
|
2025/05/05
|
89.3100
|
89.2700
|
|
2025/05/02
|
89.6300
|
89.5200
|
|
2025/05/01
|
87.8700
|
87.8300
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
87.7800
|
87.6900
|
|
2025/04/29
|
87.5800
|
87.5800
|
|
2025/04/28
|
87.0300
|
87.0500
|
|
2025/04/25
|
86.9100
|
86.8000
|
|
2025/04/24
|
86.4200
|
86.3400
|
|
2025/04/23
|
84.1100
|
84.0400
|
|
2025/04/22
|
82.6900
|
82.5900
|
|
2025/04/21
|
80.7300
|
80.7300
|
|
2025/04/17
|
82.5400
|
82.4600
|
|
2025/04/16
|
82.0500
|
82.1300
|
|
2025/04/15
|
83.9200
|
83.8400
|
|
2025/04/14
|
83.6800
|
83.5900
|
|
2025/04/11
|
82.9400
|
82.9900
|
|
2025/04/10
|
81.7100
|
81.7900
|
|
2025/04/09
|
85.2000
|
85.1700
|
相關基金
相關ETF
