Invesco納斯達克100指數ETF〈QQQ〉
Invesco納斯達克100指數ETF(QQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
519.2500(美元)
|
0.5700
|
0.11
|
539.5200
|
416.0600
|
| 淨值(2025/05/15)
|
519.2600(美元)
|
0.4900
|
0.09
|
539.6200
|
415.8000
|
Invesco納斯達克100指數ETF(QQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
519.2600
|
519.2500
|
|
2025/05/14
|
518.7700
|
518.6800
|
|
2025/05/13
|
515.8100
|
515.5900
|
|
2025/05/12
|
507.7900
|
507.8500
|
|
2025/05/09
|
488.1000
|
487.9700
|
|
2025/05/08
|
488.1400
|
488.2900
|
|
2025/05/07
|
483.3800
|
483.3000
|
|
2025/05/06
|
481.5200
|
481.4100
|
|
2025/05/05
|
485.8100
|
485.9300
|
|
2025/05/02
|
489.1000
|
488.8300
|
|
2025/05/01
|
481.4000
|
481.6800
|
|
2025/04/30
|
476.1500
|
475.4700
|
|
2025/04/29
|
475.4800
|
475.5300
|
|
2025/04/28
|
472.6200
|
472.4100
|
|
2025/04/25
|
472.7500
|
472.5600
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
467.4400
|
467.3500
|
|
2025/04/23
|
454.7600
|
454.5600
|
|
2025/04/22
|
444.6300
|
444.4800
|
|
2025/04/21
|
433.2400
|
433.1100
|
|
2025/04/17
|
444.1900
|
444.1000
|
|
2025/04/16
|
444.1900
|
444.1800
|
|
2025/04/15
|
458.1200
|
457.9900
|
|
2025/04/14
|
457.2900
|
457.4800
|
|
2025/04/11
|
454.7200
|
454.4000
|
|
2025/04/10
|
446.2900
|
446.1800
|
|
2025/04/09
|
465.7800
|
466.0000
|
|
2025/04/08
|
415.8000
|
416.0600
|
|
2025/04/07
|
424.0800
|
423.6900
|
|
2025/04/04
|
423.2800
|
422.6700
|
|
2025/04/03
|
450.6200
|
450.6600
|
相關基金
相關ETF
