Invesco納斯達克100指數ETF〈QQQ〉
Invesco納斯達克100指數ETF(QQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
473.4900(美元)
|
0.2500
|
0.05
|
502.9600
|
343.4796
|
| 淨值(2024/09/17)
|
473.4500(美元)
|
0.2400
|
0.05
|
503.1400
|
343.6400
|
Invesco納斯達克100指數ETF(QQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
473.4500
|
473.4900
|
|
2024/09/16
|
473.2100
|
473.2400
|
|
2024/09/13
|
475.4300
|
475.3400
|
|
2024/09/12
|
473.1400
|
473.2200
|
|
2024/09/11
|
468.6100
|
468.6200
|
|
2024/09/10
|
458.6900
|
458.6600
|
|
2024/09/09
|
454.5900
|
454.4600
|
|
2024/09/06
|
448.7400
|
448.6900
|
|
2024/09/05
|
461.0600
|
461.0400
|
|
2024/09/04
|
460.8100
|
460.6100
|
|
2024/09/03
|
461.7000
|
461.8100
|
|
2024/08/30
|
476.6800
|
476.2700
|
|
2024/08/29
|
470.5700
|
470.6600
|
|
2024/08/28
|
471.1900
|
471.3500
|
|
2024/08/27
|
476.8100
|
476.7600
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
475.2300
|
475.3400
|
|
2024/08/23
|
480.2000
|
480.0000
|
|
2024/08/22
|
474.6400
|
474.8500
|
|
2024/08/21
|
482.7200
|
482.5000
|
|
2024/08/20
|
480.1700
|
480.2600
|
|
2024/08/19
|
481.3000
|
481.2700
|
|
2024/08/16
|
475.0300
|
475.0300
|
|
2024/08/15
|
474.5000
|
474.4200
|
|
2024/08/14
|
463.0300
|
462.7300
|
|
2024/08/13
|
462.6400
|
462.5800
|
|
2024/08/12
|
451.3500
|
451.3800
|
|
2024/08/09
|
450.5900
|
450.4100
|
|
2024/08/08
|
448.1500
|
448.0700
|
|
2024/08/07
|
434.8500
|
434.7700
|
|
2024/08/06
|
439.9500
|
439.5300
|
相關基金
相關ETF
