Invesco納斯達克100指數ETF〈QQQ〉
Invesco納斯達克100指數ETF(QQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
357.9100(美元)
|
0.0500
|
0.01
|
385.7400
|
260.1000
|
| 淨值(2023/09/22)
|
357.9700(美元)
|
0.1600
|
0.04
|
385.7600
|
259.9700
|
Invesco納斯達克100指數ETF(QQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
357.9700
|
357.9100
|
|
2023/09/21
|
357.8100
|
357.8600
|
|
2023/09/20
|
364.5200
|
364.5400
|
|
2023/09/19
|
369.8500
|
369.8700
|
|
2023/09/18
|
370.6800
|
370.6600
|
|
2023/09/15
|
370.6600
|
370.8100
|
|
2023/09/14
|
377.2800
|
377.2700
|
|
2023/09/13
|
374.1900
|
374.2100
|
|
2023/09/12
|
372.7600
|
372.7900
|
|
2023/09/11
|
376.9400
|
376.9700
|
|
2023/09/08
|
372.5200
|
372.5800
|
|
2023/09/07
|
372.0000
|
372.0600
|
|
2023/09/06
|
374.7300
|
374.7400
|
|
2023/09/05
|
378.0600
|
378.0700
|
|
2023/09/01
|
377.6400
|
377.5900
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
377.8800
|
377.9900
|
|
2023/08/30
|
376.8700
|
376.8600
|
|
2023/08/29
|
374.7400
|
374.7700
|
|
2023/08/28
|
366.8500
|
366.7600
|
|
2023/08/25
|
364.1600
|
364.0200
|
|
2023/08/24
|
361.1200
|
361.2200
|
|
2023/08/23
|
369.1800
|
369.1100
|
|
2023/08/22
|
363.3500
|
363.3800
|
|
2023/08/21
|
364.0300
|
363.9000
|
|
2023/08/18
|
358.1300
|
358.1300
|
|
2023/08/17
|
358.6300
|
358.5800
|
|
2023/08/16
|
362.5100
|
362.5400
|
|
2023/08/15
|
366.3600
|
366.4200
|
|
2023/08/14
|
370.4500
|
370.3500
|
|
2023/08/11
|
366.1100
|
366.2400
|
相關基金
相關ETF
