Invesco Dorsey Wright 新興市場動能組合ETF〈PIE〉
Invesco Dorsey Wright 新興市場動能組合ETF(PIE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/11)
|
18.9300(美元)
|
0.0100
|
0.05
|
22.0512
|
18.2247
|
| 淨值(2025/02/11)
|
19.0600(美元)
|
0.0300
|
0.16
|
22.0100
|
18.3000
|
Invesco Dorsey Wright 新興市場動能組合ETF(PIE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/11
|
19.0600
|
18.9300
|
|
2025/02/10
|
19.0300
|
18.9200
|
|
2025/02/07
|
19.0400
|
18.8400
|
|
2025/02/06
|
18.9300
|
18.9800
|
|
2025/02/05
|
18.8500
|
18.6950
|
|
2025/02/04
|
18.6100
|
18.5000
|
|
2025/02/03
|
18.4700
|
18.3900
|
|
2025/01/31
|
18.6900
|
18.5100
|
|
2025/01/30
|
18.8600
|
18.7800
|
|
2025/01/29
|
18.7300
|
18.6100
|
|
2025/01/28
|
18.7200
|
18.7300
|
|
2025/01/27
|
18.6600
|
18.5800
|
|
2025/01/24
|
19.1400
|
18.9900
|
|
2025/01/23
|
19.1000
|
19.0000
|
|
2025/01/22
|
19.1400
|
19.0400
|
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
19.0500
|
18.9228
|
|
2025/01/17
|
18.7500
|
18.6000
|
|
2025/01/16
|
18.6200
|
18.4980
|
|
2025/01/15
|
18.5000
|
18.4100
|
|
2025/01/14
|
18.4600
|
18.4200
|
|
2025/01/13
|
18.3000
|
18.2247
|
|
2025/01/10
|
18.6700
|
18.5600
|
|
2025/01/08
|
19.1900
|
19.0900
|
|
2025/01/07
|
19.3900
|
19.2400
|
|
2025/01/06
|
19.4000
|
19.4200
|
|
2025/01/03
|
19.3600
|
19.3900
|
|
2025/01/02
|
19.2000
|
19.2500
|
|
2024/12/31
|
19.4900
|
19.2200
|
|
2024/12/30
|
19.5100
|
19.3600
|
|
2024/12/27
|
19.5600
|
19.4200
|
相關基金
相關ETF
