
Invesco羅素2000動力多因子ETF〈OMFS〉
Invesco羅素2000動力多因子ETF(OMFS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
41.0000(美元)
|
0.0900
|
0.22
|
43.9000
|
34.4600
|
淨值(2025/02/13)
|
41.0100(美元)
|
0.4600
|
1.13
|
43.9700
|
34.5300
|
Invesco羅素2000動力多因子ETF(OMFS) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
41.0100
|
40.9100
|
2025/02/12
|
40.5500
|
40.5257
|
2025/02/11
|
40.9700
|
41.0400
|
2025/02/10
|
41.0400
|
41.1400
|
2025/02/07
|
41.1100
|
41.1600
|
2025/02/06
|
41.5200
|
41.6100
|
2025/02/05
|
41.4200
|
41.4900
|
2025/02/04
|
40.8800
|
40.9600
|
2025/02/03
|
40.4100
|
40.4400
|
2025/01/31
|
40.8100
|
40.7000
|
2025/01/30
|
41.0700
|
41.0900
|
2025/01/29
|
40.6100
|
40.6400
|
2025/01/28
|
40.7800
|
40.7000
|
2025/01/27
|
40.5900
|
40.6900
|
2025/01/24
|
40.9000
|
40.9900
|
日期 |
淨值 |
市價 |
2025/01/23
|
41.0300
|
41.0600
|
2025/01/22
|
41.0400
|
41.0500
|
2025/01/21
|
40.6700
|
41.2700
|
2025/01/17
|
40.6700
|
40.7600
|
2025/01/16
|
40.4700
|
40.5500
|
2025/01/15
|
40.3100
|
40.3500
|
2025/01/14
|
39.7500
|
39.8400
|
2025/01/13
|
39.0700
|
39.1200
|
2025/01/10
|
38.8200
|
38.9200
|
2025/01/08
|
39.6500
|
39.6900
|
2025/01/07
|
39.4000
|
39.4900
|
2025/01/06
|
39.8200
|
39.7400
|
2025/01/03
|
39.9700
|
40.0800
|
2025/01/02
|
39.4400
|
39.5600
|
2024/12/31
|
39.5800
|
39.5635
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->