Invesco羅素1000動力多因子ETF〈OMFL〉
Invesco羅素1000動力多因子ETF(OMFL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
56.3600(美元)
|
0.4900
|
0.88
|
57.4500
|
47.6500
|
| 淨值(2025/05/16)
|
56.3500(美元)
|
0.4900
|
0.88
|
57.4700
|
47.6500
|
Invesco羅素1000動力多因子ETF(OMFL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
56.3500
|
56.3600
|
|
2025/05/15
|
55.8600
|
55.8700
|
|
2025/05/14
|
55.5500
|
55.5300
|
|
2025/05/13
|
55.5500
|
55.5600
|
|
2025/05/12
|
55.4700
|
55.4800
|
|
2025/05/09
|
54.1700
|
54.1600
|
|
2025/05/08
|
54.2800
|
54.3100
|
|
2025/05/07
|
54.2300
|
54.2000
|
|
2025/05/06
|
54.0700
|
54.0600
|
|
2025/05/05
|
54.3500
|
54.3500
|
|
2025/05/02
|
54.6500
|
54.6400
|
|
2025/05/01
|
53.9400
|
53.9200
|
|
2025/04/30
|
53.6100
|
53.5700
|
|
2025/04/29
|
53.3800
|
53.3700
|
|
2025/04/28
|
53.0400
|
53.0200
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
52.9900
|
52.9800
|
|
2025/04/24
|
52.7700
|
52.7600
|
|
2025/04/23
|
51.9700
|
51.9000
|
|
2025/04/22
|
51.3000
|
51.2900
|
|
2025/04/21
|
50.0500
|
50.0300
|
|
2025/04/17
|
51.2900
|
51.3000
|
|
2025/04/16
|
51.2600
|
51.2500
|
|
2025/04/15
|
52.3100
|
52.3400
|
|
2025/04/14
|
52.4700
|
52.4600
|
|
2025/04/11
|
52.0600
|
52.0400
|
|
2025/04/10
|
51.1800
|
51.1700
|
|
2025/04/09
|
52.3900
|
52.3000
|
|
2025/04/08
|
48.3900
|
48.4300
|
|
2025/04/07
|
48.9500
|
48.9200
|
|
2025/04/04
|
49.1100
|
49.0900
|
相關基金
相關ETF
