Invesco羅素1000動力多因子ETF〈OMFL〉
Invesco羅素1000動力多因子ETF(OMFL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
49.8400(美元)
|
0.6200
|
1.26
|
55.2300
|
43.2100
|
| 淨值(2024/07/25)
|
49.2300(美元)
|
-0.3600
|
-0.73
|
55.2400
|
43.2000
|
Invesco羅素1000動力多因子ETF(OMFL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
49.2300
|
49.2200
|
|
2024/07/24
|
49.5900
|
49.5800
|
|
2024/07/23
|
50.9500
|
50.9500
|
|
2024/07/22
|
50.9500
|
50.9500
|
|
2024/07/19
|
50.3300
|
50.3400
|
|
2024/07/18
|
50.6500
|
50.6300
|
|
2024/07/17
|
50.9900
|
50.9500
|
|
2024/07/16
|
51.9200
|
51.9200
|
|
2024/07/15
|
51.6700
|
51.6600
|
|
2024/07/12
|
51.4600
|
51.4700
|
|
2024/07/11
|
51.2300
|
51.2100
|
|
2024/07/10
|
51.8400
|
51.8100
|
|
2024/07/09
|
51.4200
|
51.4500
|
|
2024/07/08
|
51.4300
|
51.4200
|
|
2024/07/05
|
51.4600
|
51.4800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
52.0700
|
52.0800
|
|
2024/07/02
|
52.1100
|
52.1100
|
|
2024/07/01
|
51.9800
|
51.9900
|
|
2024/06/28
|
52.5200
|
52.4900
|
|
2024/06/27
|
52.2400
|
52.2450
|
|
2024/06/26
|
52.3600
|
52.3400
|
|
2024/06/25
|
52.5800
|
52.5600
|
|
2024/06/24
|
53.1600
|
53.1400
|
|
2024/06/21
|
52.9000
|
52.8900
|
|
2024/06/20
|
52.8700
|
52.8600
|
|
2024/06/18
|
52.9200
|
52.9300
|
|
2024/06/17
|
52.7800
|
52.7800
|
|
2024/06/14
|
52.2800
|
52.2900
|
|
2024/06/13
|
53.0000
|
53.0000
|
|
2024/06/12
|
53.3200
|
53.3000
|
相關基金
相關ETF
