VanEck鈾與核能ETF〈NLR〉
VanEck鈾與核能ETF(NLR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
75.7900(美元)
|
2.0100
|
2.72
|
96.6700
|
66.8900
|
| 淨值(2025/04/23)
|
75.9600(美元)
|
2.0300
|
2.75
|
96.3800
|
67.2500
|
VanEck鈾與核能ETF(NLR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
75.9600
|
75.7900
|
|
2025/04/22
|
73.9300
|
73.7800
|
|
2025/04/21
|
72.5300
|
72.2300
|
|
2025/04/17
|
74.8500
|
74.8200
|
|
2025/04/16
|
74.2000
|
73.9200
|
|
2025/04/15
|
74.3900
|
74.2100
|
|
2025/04/14
|
74.5700
|
74.2200
|
|
2025/04/11
|
73.6800
|
73.8500
|
|
2025/04/10
|
71.6900
|
71.6200
|
|
2025/04/09
|
73.0400
|
73.1300
|
|
2025/04/08
|
67.2500
|
66.8900
|
|
2025/04/07
|
67.5600
|
67.0000
|
|
2025/04/04
|
67.9500
|
67.7300
|
|
2025/04/03
|
72.6200
|
72.5500
|
|
2025/04/02
|
74.7000
|
74.6500
|
| 日期 |
淨值 |
市價 |
|
2025/04/01
|
74.1700
|
74.0400
|
|
2025/03/31
|
73.4100
|
73.2700
|
|
2025/03/28
|
74.2300
|
74.1400
|
|
2025/03/27
|
75.9500
|
75.9100
|
|
2025/03/26
|
77.5900
|
77.5800
|
|
2025/03/25
|
79.5500
|
79.3400
|
|
2025/03/24
|
80.7900
|
80.8600
|
|
2025/03/21
|
79.1000
|
79.1700
|
|
2025/03/20
|
79.6300
|
79.9300
|
|
2025/03/19
|
79.3700
|
79.6400
|
|
2025/03/18
|
77.6800
|
77.8900
|
|
2025/03/17
|
78.5800
|
78.7500
|
|
2025/03/14
|
77.4500
|
77.4100
|
|
2025/03/13
|
75.3200
|
75.4600
|
|
2025/03/12
|
76.0600
|
76.0100
|
相關基金
相關ETF
