VanEck晨星國際護城河ETF〈MOTI〉
VanEck晨星國際護城河ETF(MOTI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
34.6900(美元)
|
0.4670
|
1.36
|
36.0856
|
29.3500
|
| 淨值(2025/05/20)
|
34.3000(美元)
|
0.1500
|
0.44
|
35.4800
|
29.4200
|
VanEck晨星國際護城河ETF(MOTI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
34.3000
|
34.6900
|
|
2025/05/19
|
34.1500
|
34.2230
|
|
2025/05/16
|
33.9600
|
34.0950
|
|
2025/05/15
|
33.9000
|
34.1200
|
|
2025/05/14
|
34.1200
|
34.1950
|
|
2025/05/13
|
34.2000
|
34.4250
|
|
2025/05/12
|
34.3000
|
34.2800
|
|
2025/05/09
|
33.9200
|
33.8700
|
|
2025/05/08
|
33.9700
|
34.0800
|
|
2025/05/07
|
33.8800
|
33.6400
|
|
2025/05/06
|
34.0000
|
34.3300
|
|
2025/05/05
|
34.1200
|
34.1902
|
|
2025/05/02
|
34.1700
|
33.9400
|
|
2025/05/01
|
33.2600
|
33.5200
|
|
2025/04/30
|
33.5200
|
33.4700
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
33.2900
|
33.4300
|
|
2025/04/28
|
33.1200
|
33.1000
|
|
2025/04/25
|
33.2200
|
33.5500
|
|
2025/04/24
|
33.4000
|
33.5000
|
|
2025/04/23
|
33.1300
|
33.0900
|
|
2025/04/22
|
33.0000
|
32.9300
|
|
2025/04/21
|
32.5000
|
32.4100
|
|
2025/04/17
|
32.5000
|
32.7700
|
|
2025/04/16
|
32.2800
|
32.3800
|
|
2025/04/15
|
32.5300
|
32.5200
|
|
2025/04/14
|
32.4700
|
32.4431
|
|
2025/04/11
|
32.0200
|
32.2100
|
|
2025/04/10
|
31.4000
|
31.3300
|
|
2025/04/09
|
31.9300
|
31.8700
|
|
2025/04/08
|
29.9700
|
30.0100
|
相關基金
相關ETF
