Global X千禧世代消費者ETF〈MILN〉
Global X千禧世代消費者ETF(MILN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
46.7200(美元)
|
0.2100
|
0.45
|
49.7000
|
35.9900
|
| 淨值(2025/05/14)
|
46.6900(美元)
|
0.1300
|
0.28
|
49.6800
|
36.0500
|
Global X千禧世代消費者ETF(MILN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
46.6900
|
46.7200
|
|
2025/05/13
|
46.5600
|
46.5100
|
|
2025/05/12
|
45.9600
|
45.9200
|
|
2025/05/09
|
44.3400
|
44.3900
|
|
2025/05/08
|
44.5900
|
44.6700
|
|
2025/05/07
|
44.2300
|
44.2700
|
|
2025/05/06
|
43.9300
|
44.0200
|
|
2025/05/05
|
44.2500
|
44.2200
|
|
2025/05/02
|
44.4100
|
44.3400
|
|
2025/05/01
|
43.5400
|
43.4600
|
|
2025/04/30
|
43.2500
|
43.1600
|
|
2025/04/29
|
43.3700
|
43.3400
|
|
2025/04/28
|
43.0000
|
42.9400
|
|
2025/04/25
|
42.9600
|
43.0000
|
|
2025/04/24
|
N/A
|
42.6400
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
42.0000
|
42.0200
|
|
2025/04/22
|
41.3300
|
41.2800
|
|
2025/04/21
|
40.1500
|
40.1300
|
|
2025/04/17
|
41.0200
|
40.9500
|
|
2025/04/16
|
40.5500
|
40.5800
|
|
2025/04/15
|
41.2600
|
41.3100
|
|
2025/04/14
|
41.1200
|
41.1650
|
|
2025/04/11
|
40.8000
|
40.6900
|
|
2025/04/10
|
40.4000
|
40.2900
|
|
2025/04/09
|
42.0400
|
41.7500
|
|
2025/04/08
|
37.9900
|
38.0300
|
|
2025/04/07
|
38.7300
|
38.6800
|
|
2025/04/04
|
38.8800
|
38.8400
|
|
2025/04/03
|
41.1200
|
41.0600
|
|
2025/04/02
|
44.0500
|
44.0550
|
相關基金
相關ETF
