Vanguard大型成長股ETF〈MGK〉
Vanguard大型成長股ETF(MGK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
337.4200(美元)
|
-3.6700
|
-1.08
|
357.8800
|
273.6700
|
| 淨值(2025/05/22)
|
340.9700(美元)
|
1.0300
|
0.30
|
357.8100
|
273.3100
|
Vanguard大型成長股ETF(MGK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
340.9700
|
341.0900
|
|
2025/05/21
|
339.9400
|
339.9400
|
|
2025/05/20
|
345.2100
|
345.3300
|
|
2025/05/19
|
346.9100
|
346.9000
|
|
2025/05/16
|
346.6900
|
346.7000
|
|
2025/05/15
|
345.2000
|
345.3700
|
|
2025/05/14
|
345.4700
|
345.5400
|
|
2025/05/13
|
343.0000
|
342.9800
|
|
2025/05/12
|
337.1500
|
337.1900
|
|
2025/05/09
|
323.4500
|
323.2900
|
|
2025/05/08
|
323.4600
|
323.6500
|
|
2025/05/07
|
321.2000
|
321.2000
|
|
2025/05/06
|
319.9000
|
319.7400
|
|
2025/05/05
|
322.7600
|
322.7500
|
|
2025/05/02
|
325.1400
|
324.9000
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
320.5700
|
320.4900
|
|
2025/04/30
|
316.2100
|
315.4300
|
|
2025/04/29
|
315.7500
|
315.7900
|
|
2025/04/28
|
313.5300
|
313.4900
|
|
2025/04/25
|
313.9900
|
314.0000
|
|
2025/04/24
|
308.9300
|
308.6800
|
|
2025/04/23
|
299.7200
|
299.3900
|
|
2025/04/22
|
292.1700
|
291.9700
|
|
2025/04/21
|
284.3900
|
284.3900
|
|
2025/04/17
|
292.4900
|
292.5100
|
|
2025/04/16
|
292.2100
|
292.2700
|
|
2025/04/15
|
302.0400
|
302.1900
|
|
2025/04/14
|
301.7600
|
301.7500
|
|
2025/04/11
|
300.4100
|
299.6900
|
|
2025/04/10
|
294.3300
|
294.7200
|
相關基金
相關ETF
