SPDR道富美國大型股低波動指數ETF〈LGLV〉
SPDR道富美國大型股低波動指數ETF(LGLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
158.8385(美元)
|
2.1185
|
1.35
|
159.0600
|
130.0700
|
| 淨值(2024/07/24)
|
156.6200(美元)
|
-0.7400
|
-0.47
|
159.0300
|
130.0400
|
SPDR道富美國大型股低波動指數ETF(LGLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
156.6200
|
156.6700
|
|
2024/07/23
|
157.3600
|
157.2876
|
|
2024/07/22
|
157.9200
|
157.8974
|
|
2024/07/19
|
157.0700
|
156.9464
|
|
2024/07/18
|
158.2700
|
158.3400
|
|
2024/07/17
|
159.0300
|
159.0600
|
|
2024/07/16
|
157.7700
|
157.8100
|
|
2024/07/15
|
155.7200
|
155.6500
|
|
2024/07/12
|
155.5900
|
155.5400
|
|
2024/07/11
|
154.5300
|
154.6200
|
|
2024/07/10
|
153.0300
|
153.1200
|
|
2024/07/09
|
151.7800
|
151.7600
|
|
2024/07/08
|
152.1400
|
152.2100
|
|
2024/07/05
|
152.1800
|
152.1300
|
|
2024/07/03
|
151.9900
|
151.9000
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
152.1700
|
151.9300
|
|
2024/07/01
|
151.6400
|
151.6300
|
|
2024/06/28
|
152.8300
|
152.5700
|
|
2024/06/27
|
152.9500
|
153.1500
|
|
2024/06/26
|
152.6900
|
152.4300
|
|
2024/06/25
|
153.4400
|
153.3900
|
|
2024/06/24
|
154.8400
|
154.9100
|
|
2024/06/21
|
153.7200
|
153.7800
|
|
2024/06/20
|
154.2300
|
154.2200
|
|
2024/06/18
|
153.7400
|
153.9200
|
|
2024/06/17
|
153.1900
|
153.1700
|
|
2024/06/14
|
152.2400
|
152.3100
|
|
2024/06/13
|
152.6100
|
152.5000
|
|
2024/06/12
|
152.7500
|
152.8714
|
|
2024/06/11
|
152.5600
|
152.5400
|
相關基金
相關ETF
