Direxion每日三倍放空標普五百生技ETF〈LABD〉
Direxion每日三倍放空標普五百生技ETF(LABD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
7.7700(美元)
|
-0.1300
|
-1.65
|
11.0300
|
4.9800
|
| 淨值(2025/03/20)
|
7.8700(美元)
|
0.2000
|
2.61
|
11.0300
|
4.9800
|
Direxion每日三倍放空標普五百生技ETF(LABD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
7.8700
|
7.9000
|
|
2025/03/19
|
7.6700
|
7.6600
|
|
2025/03/18
|
8.0500
|
8.0200
|
|
2025/03/17
|
7.4900
|
7.4900
|
|
2025/03/14
|
7.7900
|
7.8000
|
|
2025/03/13
|
8.1200
|
8.1000
|
|
2025/03/12
|
7.7800
|
7.7800
|
|
2025/03/11
|
8.0600
|
8.0700
|
|
2025/03/10
|
8.0600
|
8.0400
|
|
2025/03/07
|
7.7700
|
7.7700
|
|
2025/03/06
|
7.8200
|
7.8100
|
|
2025/03/05
|
7.6300
|
7.6300
|
|
2025/03/04
|
8.1000
|
8.0900
|
|
2025/03/03
|
8.2400
|
8.2100
|
|
2025/02/28
|
7.4400
|
7.4400
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
7.8800
|
7.8600
|
|
2025/02/26
|
7.5600
|
7.5500
|
|
2025/02/25
|
7.4600
|
7.4600
|
|
2025/02/24
|
7.1200
|
7.1000
|
|
2025/02/21
|
6.7700
|
6.7900
|
|
2025/02/20
|
6.5400
|
6.5300
|
|
2025/02/19
|
6.5700
|
6.5700
|
|
2025/02/18
|
6.8300
|
6.8300
|
|
2025/02/14
|
6.8200
|
6.8200
|
|
2025/02/13
|
6.9400
|
6.9500
|
|
2025/02/12
|
7.1400
|
7.1300
|
|
2025/02/11
|
7.3700
|
7.3600
|
|
2025/02/10
|
7.0600
|
7.0800
|
|
2025/02/07
|
6.8500
|
6.8400
|
|
2025/02/06
|
6.4200
|
6.4000
|
相關基金
相關ETF
