Global X自覺企業ETF〈KRMA〉
Global X自覺企業ETF(KRMA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
38.2100(美元)
|
0.1200
|
0.32
|
40.9700
|
34.2400
|
| 淨值(2025/03/25)
|
38.2300(美元)
|
0.0200
|
0.05
|
40.9600
|
34.2400
|
Global X自覺企業ETF(KRMA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
38.2300
|
38.2100
|
|
2025/03/24
|
38.2100
|
38.0900
|
|
2025/03/21
|
37.5700
|
37.5600
|
|
2025/03/20
|
37.6500
|
37.6200
|
|
2025/03/19
|
37.8000
|
37.8100
|
|
2025/03/18
|
37.4700
|
37.4600
|
|
2025/03/17
|
37.8000
|
37.6900
|
|
2025/03/14
|
37.5300
|
37.5100
|
|
2025/03/13
|
36.7600
|
36.7600
|
|
2025/03/12
|
37.2700
|
37.2700
|
|
2025/03/11
|
37.2200
|
37.1200
|
|
2025/03/10
|
37.6600
|
37.5400
|
|
2025/03/07
|
38.5800
|
38.4600
|
|
2025/03/06
|
38.2700
|
38.1500
|
|
2025/03/05
|
38.8300
|
38.8200
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
38.3800
|
38.2800
|
|
2025/03/03
|
38.8200
|
38.8400
|
|
2025/02/28
|
39.5000
|
39.5100
|
|
2025/02/27
|
39.0200
|
38.9100
|
|
2025/02/26
|
39.6100
|
39.6300
|
|
2025/02/25
|
39.6900
|
39.5700
|
|
2025/02/24
|
39.7700
|
39.7700
|
|
2025/02/21
|
39.8600
|
39.8400
|
|
2025/02/20
|
40.5500
|
40.5600
|
|
2025/02/19
|
40.6400
|
40.6400
|
|
2025/02/18
|
40.5000
|
40.5100
|
|
2025/02/14
|
40.3400
|
40.3500
|
|
2025/02/13
|
40.3600
|
40.3300
|
|
2025/02/12
|
39.9900
|
39.9400
|
|
2025/02/11
|
40.2200
|
40.1400
|
相關基金
相關ETF
