JPMorgan美國優質因子ETF〈JQUA〉
JPMorgan美國優質因子ETF(JQUA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
53.5500(美元)
|
0.2900
|
0.54
|
60.7400
|
49.7800
|
| 淨值(2025/04/17)
|
53.5100(美元)
|
0.2400
|
0.45
|
60.7200
|
49.7500
|
JPMorgan美國優質因子ETF(JQUA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
53.5100
|
53.5500
|
|
2025/04/16
|
53.2700
|
53.2600
|
|
2025/04/15
|
54.1600
|
54.2000
|
|
2025/04/14
|
54.2100
|
54.2700
|
|
2025/04/11
|
53.7200
|
53.7000
|
|
2025/04/10
|
52.9000
|
52.8500
|
|
2025/04/09
|
54.5200
|
54.5600
|
|
2025/04/08
|
50.4000
|
50.3900
|
|
2025/04/07
|
51.2300
|
51.2800
|
|
2025/04/04
|
51.6000
|
51.5800
|
|
2025/04/03
|
54.7000
|
54.6700
|
|
2025/04/02
|
57.0100
|
56.9700
|
|
2025/04/01
|
56.6600
|
56.6400
|
|
2025/03/31
|
56.4900
|
56.4700
|
|
2025/03/28
|
56.1400
|
56.1000
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
57.0600
|
57.0500
|
|
2025/03/26
|
57.2000
|
57.1600
|
|
2025/03/25
|
57.4800
|
57.4500
|
|
2025/03/24
|
57.6400
|
57.5800
|
|
2025/03/21
|
56.7100
|
56.7200
|
|
2025/03/20
|
56.8500
|
56.8200
|
|
2025/03/19
|
57.0800
|
57.0624
|
|
2025/03/18
|
56.5800
|
56.6100
|
|
2025/03/17
|
57.0900
|
57.0700
|
|
2025/03/14
|
56.4500
|
56.4500
|
|
2025/03/13
|
55.3700
|
55.4100
|
|
2025/03/12
|
56.1800
|
56.2000
|
|
2025/03/11
|
56.2400
|
56.2600
|
|
2025/03/10
|
57.0000
|
57.0500
|
|
2025/03/07
|
58.1000
|
58.1100
|
相關基金
相關ETF
