Direxion每日二倍做多金礦指數ETF〈JNUG〉
Direxion每日二倍做多金礦指數ETF(JNUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/01/15)
|
98.7100(美元)
|
-10.6200
|
-9.71
|
955.4000
|
33.2000
|
| 淨值(2021/01/14)
|
109.1800(美元)
|
0.0000
|
0.00
|
958.3000
|
30.9000
|
Direxion每日二倍做多金礦指數ETF(JNUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/01/14
|
109.1800
|
109.3300
|
|
2021/01/13
|
109.1800
|
109.2800
|
|
2021/01/12
|
112.4800
|
112.8800
|
|
2021/01/11
|
111.7200
|
111.9000
|
|
2021/01/08
|
116.9000
|
117.3000
|
|
2021/01/07
|
132.5500
|
132.6800
|
|
2021/01/06
|
136.1900
|
136.2800
|
|
2021/01/05
|
137.8600
|
137.8900
|
|
2021/01/04
|
137.4500
|
137.1300
|
|
2020/12/31
|
120.5200
|
120.5600
|
|
2020/12/30
|
123.1200
|
122.7900
|
|
2020/12/29
|
115.3400
|
115.4700
|
|
2020/12/28
|
116.1800
|
116.3000
|
|
2020/12/24
|
116.8000
|
116.8300
|
|
2020/12/23
|
116.5200
|
116.5800
|
| 日期 |
淨值 |
市價 |
|
2020/12/22
|
110.5700
|
110.5100
|
|
2020/12/21
|
121.1600
|
120.6200
|
|
2020/12/18
|
118.2000
|
118.3200
|
|
2020/12/17
|
123.6400
|
123.2400
|
|
2020/12/16
|
113.5500
|
113.0300
|
|
2020/12/15
|
108.1100
|
107.5100
|
|
2020/12/14
|
99.6400
|
99.8200
|
|
2020/12/11
|
104.6900
|
104.6900
|
|
2020/12/10
|
106.5300
|
106.4800
|
|
2020/12/09
|
106.2500
|
106.6500
|
|
2020/12/08
|
113.3900
|
113.4800
|
|
2020/12/07
|
115.8500
|
115.4100
|
|
2020/12/04
|
107.3000
|
107.6200
|
|
2020/12/03
|
109.5400
|
109.8800
|
|
2020/12/02
|
111.3300
|
111.6900
|
相關基金
相關ETF
