Direxion每日三倍做多金礦指數ETF〈JNUG〉
Direxion每日三倍做多金礦指數ETF(JNUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/17)
|
74.0900(美元)
|
-0.6200
|
-0.83
|
100.5600
|
32.1000
|
| 淨值(2020/01/15)
|
77.2700(美元)
|
4.4500
|
6.11
|
100.2600
|
32.0500
|
Direxion每日三倍做多金礦指數ETF(JNUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/15
|
77.2700
|
76.5400
|
|
2020/01/14
|
72.8200
|
72.7100
|
|
2020/01/13
|
67.9600
|
68.0800
|
|
2020/01/10
|
74.7800
|
74.5400
|
|
2020/01/09
|
71.2700
|
71.3900
|
|
2020/01/08
|
74.6300
|
74.7200
|
|
2020/01/07
|
85.5400
|
85.5400
|
|
2020/01/06
|
81.4700
|
81.6300
|
|
2020/01/03
|
81.2600
|
81.4200
|
|
2020/01/02
|
84.1600
|
84.1100
|
|
2019/12/31
|
83.4100
|
83.4700
|
|
2019/12/30
|
84.1000
|
83.8400
|
|
2019/12/27
|
78.4800
|
78.1300
|
|
2019/12/26
|
81.9800
|
81.5600
|
|
2019/12/24
|
76.7300
|
76.8600
|
| 日期 |
淨值 |
市價 |
|
2019/12/23
|
69.0600
|
69.0700
|
|
2019/12/20
|
62.1900
|
62.5800
|
|
2019/12/19
|
65.4000
|
65.4000
|
|
2019/12/18
|
64.3600
|
64.8000
|
|
2019/12/17
|
63.5800
|
63.6900
|
|
2019/12/16
|
64.6500
|
64.8300
|
|
2019/12/13
|
67.4900
|
67.4200
|
|
2019/12/12
|
67.4300
|
67.2200
|
|
2019/12/11
|
68.0700
|
67.7800
|
|
2019/12/10
|
62.3600
|
62.2800
|
|
2019/12/09
|
61.5000
|
61.7500
|
|
2019/12/06
|
61.2700
|
61.3500
|
|
2019/12/05
|
68.2200
|
68.0800
|
|
2019/12/04
|
67.4600
|
67.3800
|
|
2019/12/03
|
69.1000
|
68.9100
|
相關基金
相關ETF
