JPMorgan國際成長主動型ETF〈JIG〉
JPMorgan國際成長主動型ETF(JIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
65.7300(美元)
|
0.2748
|
0.42
|
67.0897
|
51.2236
|
| 淨值(2024/09/13)
|
65.4000(美元)
|
0.1100
|
0.17
|
66.9100
|
51.2900
|
JPMorgan國際成長主動型ETF(JIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
65.4000
|
65.7300
|
|
2024/09/12
|
65.2900
|
65.4552
|
|
2024/09/11
|
64.6400
|
64.8288
|
|
2024/09/10
|
63.7900
|
63.9703
|
|
2024/09/09
|
63.9800
|
64.1585
|
|
2024/09/06
|
63.0700
|
63.2737
|
|
2024/09/05
|
64.4800
|
64.6096
|
|
2024/09/04
|
64.5200
|
64.7701
|
|
2024/09/03
|
64.9700
|
65.2142
|
|
2024/08/30
|
66.3900
|
66.5380
|
|
2024/08/29
|
66.0700
|
66.2092
|
|
2024/08/28
|
65.8200
|
66.0735
|
|
2024/08/27
|
66.0700
|
66.3054
|
|
2024/08/26
|
65.8400
|
66.0479
|
|
2024/08/23
|
66.3700
|
66.6329
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
65.3500
|
65.4937
|
|
2024/08/21
|
65.9800
|
66.1565
|
|
2024/08/20
|
65.4500
|
65.6573
|
|
2024/08/19
|
65.7600
|
65.8663
|
|
2024/08/16
|
65.2100
|
65.3603
|
|
2024/08/15
|
64.7200
|
64.9163
|
|
2024/08/14
|
63.9800
|
64.1800
|
|
2024/08/13
|
64.0100
|
64.2095
|
|
2024/08/12
|
62.8300
|
62.9200
|
|
2024/08/09
|
62.8200
|
62.9117
|
|
2024/08/08
|
62.5600
|
62.5776
|
|
2024/08/07
|
61.0800
|
61.2180
|
|
2024/08/06
|
61.0900
|
61.1993
|
|
2024/08/05
|
60.3700
|
60.6781
|
|
2024/08/02
|
61.3600
|
61.5274
|
相關基金
相關ETF
