JPMorgan納斯達克股票溢價收益主動型ETF〈JEPQ〉
JPMorgan納斯達克股票溢價收益主動型ETF(JEPQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/07)
|
54.1000(美元)
|
-0.2700
|
-0.50
|
56.1100
|
45.1000
|
| 淨值(2024/10/07)
|
54.0900(美元)
|
-0.2800
|
-0.52
|
56.1100
|
45.0900
|
JPMorgan納斯達克股票溢價收益主動型ETF(JEPQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/07
|
54.0900
|
54.1000
|
|
2024/10/04
|
54.3700
|
54.3700
|
|
2024/10/03
|
53.9800
|
53.9400
|
|
2024/10/02
|
53.9800
|
54.0100
|
|
2024/10/01
|
53.9400
|
53.9500
|
|
2024/09/30
|
54.9200
|
54.9300
|
|
2024/09/27
|
54.7700
|
54.8000
|
|
2024/09/26
|
54.8700
|
54.8900
|
|
2024/09/25
|
54.7300
|
54.7300
|
|
2024/09/24
|
54.6800
|
54.7100
|
|
2024/09/23
|
54.5200
|
54.5700
|
|
2024/09/20
|
54.3800
|
54.4100
|
|
2024/09/19
|
54.4300
|
54.4200
|
|
2024/09/18
|
53.5400
|
53.5700
|
|
2024/09/17
|
53.6700
|
53.6800
|
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
53.6300
|
53.6400
|
|
2024/09/13
|
53.7700
|
53.7500
|
|
2024/09/12
|
53.5400
|
53.5400
|
|
2024/09/11
|
53.1600
|
53.1600
|
|
2024/09/10
|
52.3500
|
52.3300
|
|
2024/09/09
|
51.9300
|
51.9300
|
|
2024/09/06
|
51.3200
|
51.3600
|
|
2024/09/05
|
52.3900
|
52.3800
|
|
2024/09/04
|
52.3400
|
52.3500
|
|
2024/09/03
|
52.3800
|
52.4200
|
|
2024/08/30
|
54.0800
|
54.0800
|
|
2024/08/29
|
53.5800
|
53.6000
|
|
2024/08/28
|
53.5200
|
53.5400
|
|
2024/08/27
|
53.8600
|
53.8800
|
|
2024/08/26
|
53.7400
|
53.7600
|
相關基金
相關ETF
