Direxion每日二倍放空金礦指數ETF〈JDST〉
Direxion每日二倍放空金礦指數ETF(JDST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/16)
|
9.4000(美元)
|
0.4200
|
4.68
|
40.2000
|
8.9800
|
| 淨值(2025/06/16)
|
9.3900(美元)
|
0.4100
|
4.57
|
40.3000
|
8.9800
|
Direxion每日二倍放空金礦指數ETF(JDST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
9.3900
|
9.4000
|
|
2025/06/13
|
8.9800
|
8.9800
|
|
2025/06/12
|
9.1300
|
9.1700
|
|
2025/06/11
|
9.5800
|
9.5900
|
|
2025/06/10
|
9.7100
|
9.7100
|
|
2025/06/09
|
9.4100
|
9.4100
|
|
2025/06/06
|
9.5800
|
9.5700
|
|
2025/06/05
|
9.1200
|
9.1300
|
|
2025/06/04
|
9.5300
|
9.5200
|
|
2025/06/03
|
9.6800
|
9.6700
|
|
2025/06/02
|
9.4700
|
9.5000
|
|
2025/05/30
|
10.8400
|
10.8400
|
|
2025/05/29
|
11.0800
|
11.0700
|
|
2025/05/28
|
11.0500
|
11.0600
|
|
2025/05/27
|
11.3800
|
11.3900
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
11.0500
|
11.0600
|
|
2025/05/22
|
11.7300
|
11.7400
|
|
2025/05/21
|
11.5900
|
11.6300
|
|
2025/05/20
|
11.9400
|
11.9600
|
|
2025/05/19
|
12.7900
|
12.8200
|
|
2025/05/16
|
13.4900
|
13.5000
|
|
2025/05/15
|
13.2600
|
13.2500
|
|
2025/05/14
|
13.8900
|
13.8700
|
|
2025/05/13
|
13.2500
|
13.2500
|
|
2025/05/12
|
13.3300
|
13.3000
|
|
2025/05/09
|
11.4700
|
11.4900
|
|
2025/05/08
|
12.4200
|
12.4000
|
|
2025/05/07
|
12.0500
|
12.0500
|
|
2025/05/06
|
11.4200
|
11.4400
|
|
2025/05/05
|
12.9300
|
12.9500
|
相關基金
相關ETF
