Direxion每日三倍放空金礦指數ETF〈JDST〉
Direxion每日三倍放空金礦指數ETF(JDST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/21)
|
10.0500(美元)
|
-0.4700
|
-4.47
|
54.8900
|
9.5200
|
| 淨值(2020/01/17)
|
10.5700(美元)
|
0.1300
|
1.25
|
54.9900
|
9.5100
|
Direxion每日三倍放空金礦指數ETF(JDST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/17
|
10.5700
|
10.5200
|
|
2020/01/16
|
10.4400
|
10.4400
|
|
2020/01/15
|
10.1300
|
10.1700
|
|
2020/01/14
|
10.7900
|
10.8100
|
|
2020/01/13
|
11.6200
|
11.6000
|
|
2020/01/10
|
10.6500
|
10.6400
|
|
2020/01/09
|
11.2000
|
11.1700
|
|
2020/01/08
|
10.7200
|
10.7100
|
|
2020/01/07
|
9.5100
|
9.5200
|
|
2020/01/06
|
10.0100
|
10.0100
|
|
2020/01/03
|
10.0300
|
10.0200
|
|
2020/01/02
|
9.7000
|
9.7300
|
|
2019/12/31
|
9.7900
|
9.7800
|
|
2019/12/30
|
9.7100
|
9.7100
|
|
2019/12/27
|
10.4600
|
10.4700
|
| 日期 |
淨值 |
市價 |
|
2019/12/26
|
10.0300
|
10.0500
|
|
2019/12/24
|
10.7700
|
10.8000
|
|
2019/12/23
|
12.1200
|
12.1300
|
|
2019/12/20
|
13.6500
|
13.5800
|
|
2019/12/19
|
13.0100
|
13.0100
|
|
2019/12/18
|
13.2300
|
13.1000
|
|
2019/12/17
|
13.3900
|
13.3700
|
|
2019/12/16
|
13.1800
|
13.1800
|
|
2019/12/13
|
12.6400
|
12.6600
|
|
2019/12/12
|
12.6600
|
12.6900
|
|
2019/12/11
|
12.5400
|
12.6300
|
|
2019/12/10
|
13.8100
|
13.7700
|
|
2019/12/09
|
14.0000
|
13.9300
|
|
2019/12/06
|
14.0600
|
14.0300
|
|
2019/12/05
|
12.7600
|
12.7600
|
相關基金
相關ETF
