iShares美國房地產指數ETF〈IYR〉
iShares美國房地產指數ETF(IYR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/09/17)
|
106.7900(美元)
|
-1.0200
|
-0.95
|
111.2700
|
76.7100
|
| 淨值(2021/09/16)
|
107.8100(美元)
|
0.1800
|
0.17
|
111.2700
|
76.7300
|
iShares美國房地產指數ETF(IYR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/09/16
|
107.8100
|
107.8100
|
|
2021/09/15
|
107.6300
|
107.6100
|
|
2021/09/14
|
107.3100
|
107.2100
|
|
2021/09/13
|
107.5600
|
107.4800
|
|
2021/09/10
|
107.0500
|
107.0500
|
|
2021/09/09
|
108.4600
|
108.4900
|
|
2021/09/08
|
110.6600
|
110.6400
|
|
2021/09/07
|
109.9800
|
110.0300
|
|
2021/09/03
|
111.2700
|
111.2700
|
|
2021/09/02
|
111.2100
|
111.2400
|
|
2021/09/01
|
110.6200
|
110.7500
|
|
2021/08/31
|
108.8700
|
108.7900
|
|
2021/08/30
|
108.3000
|
108.2800
|
|
2021/08/27
|
107.1800
|
107.1700
|
|
2021/08/26
|
106.1700
|
106.1400
|
| 日期 |
淨值 |
市價 |
|
2021/08/25
|
106.1800
|
106.2700
|
|
2021/08/24
|
106.2600
|
106.2800
|
|
2021/08/23
|
106.7200
|
106.7600
|
|
2021/08/20
|
107.0100
|
107.0000
|
|
2021/08/19
|
106.4900
|
106.4600
|
|
2021/08/18
|
105.8700
|
105.8800
|
|
2021/08/17
|
106.9400
|
106.9200
|
|
2021/08/16
|
106.9400
|
106.9100
|
|
2021/08/13
|
107.0200
|
107.0500
|
|
2021/08/12
|
106.3700
|
106.4400
|
|
2021/08/11
|
106.0500
|
106.0300
|
|
2021/08/10
|
105.4100
|
105.4300
|
|
2021/08/09
|
106.5500
|
106.5000
|
|
2021/08/06
|
107.0700
|
107.0800
|
|
2021/08/05
|
107.3600
|
107.3400
|
相關基金
相關ETF
