iShares美國房地產指數ETF〈IYR〉
iShares美國房地產指數ETF(IYR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/09)
|
95.0200(美元)
|
0.1000
|
0.11
|
103.6100
|
84.4800
|
| 淨值(2025/07/09)
|
94.9800(美元)
|
0.0500
|
0.05
|
103.5400
|
84.5800
|
iShares美國房地產指數ETF(IYR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/09
|
94.9800
|
95.0200
|
|
2025/07/08
|
94.9300
|
94.9200
|
|
2025/07/07
|
95.0200
|
95.0200
|
|
2025/07/03
|
95.8100
|
95.8000
|
|
2025/07/02
|
95.6500
|
95.7100
|
|
2025/07/01
|
95.3900
|
95.4400
|
|
2025/06/30
|
94.7700
|
94.7700
|
|
2025/06/27
|
94.1500
|
94.1300
|
|
2025/06/26
|
93.9200
|
93.9600
|
|
2025/06/25
|
94.0300
|
94.0700
|
|
2025/06/24
|
96.1900
|
96.2500
|
|
2025/06/23
|
95.8400
|
95.8700
|
|
2025/06/20
|
94.5000
|
94.5500
|
|
2025/06/18
|
94.5400
|
94.5500
|
|
2025/06/17
|
94.2800
|
94.2400
|
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
94.5800
|
94.5900
|
|
2025/06/13
|
95.0700
|
95.0600
|
|
2025/06/12
|
95.9200
|
95.9000
|
|
2025/06/11
|
95.4100
|
95.4100
|
|
2025/06/10
|
95.8900
|
95.9100
|
|
2025/06/09
|
95.0400
|
95.0600
|
|
2025/06/06
|
94.9400
|
94.9600
|
|
2025/06/05
|
94.5600
|
94.5700
|
|
2025/06/04
|
94.6300
|
94.6500
|
|
2025/06/03
|
94.3400
|
94.4000
|
|
2025/06/02
|
94.6200
|
94.5900
|
|
2025/05/30
|
94.5700
|
94.5400
|
|
2025/05/29
|
94.4600
|
94.4400
|
|
2025/05/28
|
93.6300
|
93.6200
|
|
2025/05/27
|
93.7100
|
93.7300
|
相關基金
相關ETF
