iShares美國房地產指數ETF〈IYR〉
iShares美國房地產指數ETF(IYR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/03/27)
|
70.2000(美元)
|
0.0900
|
0.13
|
100.2800
|
57.8400
|
| 淨值(2020/03/26)
|
70.3100(美元)
|
4.9500
|
7.57
|
100.3200
|
57.6700
|
iShares美國房地產指數ETF(IYR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/03/26
|
70.3100
|
70.1100
|
|
2020/03/25
|
65.3600
|
65.2700
|
|
2020/03/24
|
62.5000
|
62.4700
|
|
2020/03/23
|
57.6700
|
57.8400
|
|
2020/03/20
|
61.0700
|
60.9200
|
|
2020/03/19
|
63.8400
|
63.7100
|
|
2020/03/18
|
63.7700
|
63.6800
|
|
2020/03/17
|
70.6500
|
70.6300
|
|
2020/03/16
|
66.9600
|
67.4600
|
|
2020/03/13
|
81.0600
|
81.1500
|
|
2020/03/12
|
74.6000
|
74.7700
|
|
2020/03/11
|
82.7900
|
82.8400
|
|
2020/03/10
|
88.1400
|
87.9600
|
|
2020/03/09
|
84.5600
|
84.6900
|
|
2020/03/06
|
91.5000
|
91.4700
|
| 日期 |
淨值 |
市價 |
|
2020/03/05
|
93.0600
|
93.0500
|
|
2020/03/04
|
95.2300
|
95.1200
|
|
2020/03/03
|
91.7000
|
91.6200
|
|
2020/03/02
|
91.9900
|
91.6100
|
|
2020/02/28
|
87.9600
|
87.4000
|
|
2020/02/27
|
90.1600
|
90.2200
|
|
2020/02/26
|
95.1700
|
95.2100
|
|
2020/02/25
|
96.2100
|
96.2200
|
|
2020/02/24
|
98.8300
|
98.8700
|
|
2020/02/21
|
100.2200
|
100.2100
|
|
2020/02/20
|
100.0100
|
100.0200
|
|
2020/02/19
|
98.8900
|
98.9500
|
|
2020/02/18
|
100.2000
|
100.2100
|
|
2020/02/14
|
100.3200
|
100.2800
|
|
2020/02/13
|
99.2900
|
99.3800
|
相關基金
相關ETF
