iShares美國房地產指數ETF〈IYR〉
iShares美國房地產指數ETF(IYR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/06)
|
92.9800(美元)
|
0.1600
|
0.17
|
95.3600
|
72.0000
|
| 淨值(2019/12/06)
|
93.0100(美元)
|
0.1700
|
0.18
|
95.3600
|
71.9300
|
iShares美國房地產指數ETF(IYR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/06
|
93.0100
|
92.9800
|
|
2019/12/05
|
92.8400
|
92.8200
|
|
2019/12/04
|
92.7600
|
92.7400
|
|
2019/12/03
|
92.4000
|
92.3800
|
|
2019/12/02
|
91.8300
|
91.8200
|
|
2019/11/29
|
93.2300
|
93.2000
|
|
2019/11/27
|
93.6700
|
93.4600
|
|
2019/11/26
|
93.2800
|
93.1600
|
|
2019/11/25
|
92.0300
|
92.0500
|
|
2019/11/22
|
91.7200
|
91.6900
|
|
2019/11/21
|
92.0200
|
91.9900
|
|
2019/11/20
|
93.3200
|
93.2700
|
|
2019/11/19
|
93.3600
|
93.2900
|
|
2019/11/18
|
93.2200
|
93.1700
|
|
2019/11/15
|
92.7200
|
92.6900
|
| 日期 |
淨值 |
市價 |
|
2019/11/14
|
92.2200
|
92.2000
|
|
2019/11/13
|
91.4700
|
91.4700
|
|
2019/11/12
|
90.6900
|
90.7300
|
|
2019/11/11
|
91.3700
|
91.3700
|
|
2019/11/08
|
91.1900
|
91.1600
|
|
2019/11/07
|
91.3500
|
91.3300
|
|
2019/11/06
|
92.2400
|
92.2100
|
|
2019/11/05
|
91.9700
|
91.9400
|
|
2019/11/04
|
93.4600
|
93.4600
|
|
2019/11/01
|
94.2000
|
94.1900
|
|
2019/10/31
|
94.2200
|
94.2600
|
|
2019/10/30
|
94.4200
|
94.4200
|
|
2019/10/29
|
93.8600
|
93.9000
|
|
2019/10/28
|
93.5400
|
93.5800
|
|
2019/10/25
|
94.0800
|
94.0900
|
相關基金
相關ETF
