iShares美國房地產指數ETF〈IYR〉
iShares美國房地產指數ETF(IYR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
93.4400(美元)
|
1.5500
|
1.69
|
93.8100
|
73.2800
|
| 淨值(2024/07/25)
|
91.8700(美元)
|
-0.3700
|
-0.40
|
93.7700
|
73.3100
|
iShares美國房地產指數ETF(IYR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
91.8700
|
91.8900
|
|
2024/07/24
|
92.2400
|
92.2000
|
|
2024/07/23
|
93.6400
|
93.6900
|
|
2024/07/22
|
93.7600
|
93.8100
|
|
2024/07/19
|
92.8700
|
92.9100
|
|
2024/07/18
|
93.0000
|
93.1000
|
|
2024/07/17
|
93.7700
|
93.8000
|
|
2024/07/16
|
93.1300
|
93.1900
|
|
2024/07/15
|
92.0800
|
92.0600
|
|
2024/07/12
|
91.6000
|
91.6400
|
|
2024/07/11
|
90.8600
|
90.8800
|
|
2024/07/10
|
88.4400
|
88.4400
|
|
2024/07/09
|
87.7500
|
87.7600
|
|
2024/07/08
|
87.6900
|
87.7800
|
|
2024/07/05
|
87.5400
|
87.4700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
87.3000
|
87.2200
|
|
2024/07/02
|
87.2800
|
87.2600
|
|
2024/07/01
|
86.9200
|
86.9300
|
|
2024/06/28
|
87.7900
|
87.7400
|
|
2024/06/27
|
87.1300
|
87.0700
|
|
2024/06/26
|
86.3700
|
86.3400
|
|
2024/06/25
|
86.5100
|
86.5900
|
|
2024/06/24
|
87.7100
|
87.6500
|
|
2024/06/21
|
87.1000
|
87.1300
|
|
2024/06/20
|
86.8200
|
86.7700
|
|
2024/06/18
|
87.0300
|
87.0000
|
|
2024/06/17
|
86.6600
|
86.7500
|
|
2024/06/14
|
87.0700
|
87.0600
|
|
2024/06/13
|
87.0400
|
87.1300
|
|
2024/06/12
|
86.6400
|
86.6200
|
相關基金
相關ETF
