iShares美國房地產指數ETF〈IYR〉
iShares美國房地產指數ETF(IYR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/10/03)
|
82.9400(美元)
|
1.5200
|
1.87
|
116.1400
|
80.6400
|
| 淨值(2022/10/03)
|
82.9300(美元)
|
1.5100
|
1.85
|
116.1000
|
80.6300
|
iShares美國房地產指數ETF(IYR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/10/03
|
82.9300
|
82.9400
|
|
2022/09/30
|
81.4200
|
81.4200
|
|
2022/09/29
|
80.6300
|
80.6400
|
|
2022/09/28
|
83.0300
|
83.0100
|
|
2022/09/27
|
81.4400
|
81.4300
|
|
2022/09/26
|
82.5400
|
82.6100
|
|
2022/09/23
|
85.8100
|
85.8000
|
|
2022/09/22
|
86.9400
|
86.9400
|
|
2022/09/21
|
87.8100
|
87.8100
|
|
2022/09/20
|
89.1500
|
89.1600
|
|
2022/09/19
|
91.4000
|
91.3900
|
|
2022/09/16
|
91.5100
|
91.5100
|
|
2022/09/15
|
91.5700
|
91.5800
|
|
2022/09/14
|
93.4000
|
93.2900
|
|
2022/09/13
|
94.5400
|
94.5300
|
| 日期 |
淨值 |
市價 |
|
2022/09/12
|
98.1400
|
98.1600
|
|
2022/09/09
|
97.2900
|
97.3200
|
|
2022/09/08
|
96.4200
|
96.4000
|
|
2022/09/07
|
96.1300
|
96.1200
|
|
2022/09/06
|
94.2800
|
94.2800
|
|
2022/09/02
|
93.2100
|
93.2100
|
|
2022/09/01
|
94.5200
|
94.4300
|
|
2022/08/31
|
94.2700
|
94.2600
|
|
2022/08/30
|
94.6300
|
94.6400
|
|
2022/08/29
|
96.0300
|
96.0400
|
|
2022/08/26
|
96.8500
|
96.9000
|
|
2022/08/25
|
99.3100
|
99.3400
|
|
2022/08/24
|
97.8200
|
97.8300
|
|
2022/08/23
|
97.2200
|
97.2500
|
|
2022/08/22
|
98.4900
|
98.5600
|
相關基金
相關ETF
