iShares羅素2000買沖ETF〈IWMW〉
iShares羅素2000買沖ETF(IWMW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
41.7354(美元)
|
-0.0851
|
-0.20
|
50.7083
|
39.7661
|
| 淨值(2025/03/25)
|
41.7100(美元)
|
-0.0700
|
-0.17
|
50.6700
|
39.7800
|
iShares羅素2000買沖ETF(IWMW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
41.7100
|
41.7354
|
|
2025/03/24
|
41.7800
|
41.8205
|
|
2025/03/21
|
41.1200
|
41.1800
|
|
2025/03/20
|
41.2700
|
41.3061
|
|
2025/03/19
|
41.5300
|
41.5376
|
|
2025/03/18
|
40.9000
|
40.9082
|
|
2025/03/17
|
41.2500
|
41.3076
|
|
2025/03/14
|
40.7400
|
40.7900
|
|
2025/03/13
|
39.7800
|
39.7661
|
|
2025/03/12
|
40.3800
|
40.4354
|
|
2025/03/11
|
40.3100
|
40.4086
|
|
2025/03/10
|
40.3100
|
40.3182
|
|
2025/03/07
|
41.3500
|
41.4000
|
|
2025/03/06
|
41.2100
|
41.2086
|
|
2025/03/05
|
41.8400
|
41.8548
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
41.4300
|
41.4894
|
|
2025/03/03
|
42.2800
|
42.2534
|
|
2025/02/28
|
43.4200
|
43.4700
|
|
2025/02/27
|
42.9600
|
43.0000
|
|
2025/02/26
|
43.5900
|
43.5830
|
|
2025/02/25
|
43.5400
|
43.5652
|
|
2025/02/24
|
43.6900
|
43.7500
|
|
2025/02/21
|
43.9700
|
44.0000
|
|
2025/02/20
|
45.0300
|
45.0706
|
|
2025/02/19
|
45.4400
|
45.4203
|
|
2025/02/18
|
45.5100
|
45.4700
|
|
2025/02/14
|
45.2800
|
45.3300
|
|
2025/02/13
|
45.2500
|
45.2672
|
|
2025/02/12
|
44.8000
|
44.8162
|
|
2025/02/11
|
45.0400
|
45.0462
|
相關基金
相關ETF
