iShares羅素1000成長股ETF〈IWF〉
iShares羅素1000成長股ETF(IWF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/10/14)
|
160.6000(美元)
|
0.0300
|
0.02
|
164.1800
|
121.7700
|
| 淨值(2019/10/14)
|
160.6100(美元)
|
-0.0900
|
-0.06
|
164.1900
|
121.7000
|
iShares羅素1000成長股ETF(IWF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/10/14
|
160.6100
|
160.6000
|
|
2019/10/11
|
160.7000
|
160.5700
|
|
2019/10/10
|
158.8600
|
159.0000
|
|
2019/10/09
|
158.0600
|
158.0800
|
|
2019/10/08
|
156.3400
|
156.2900
|
|
2019/10/07
|
158.8200
|
158.8000
|
|
2019/10/04
|
159.4100
|
159.4100
|
|
2019/10/03
|
157.0500
|
157.0900
|
|
2019/10/02
|
155.3100
|
155.2900
|
|
2019/10/01
|
158.0900
|
158.0600
|
|
2019/09/30
|
159.6600
|
159.6300
|
|
2019/09/27
|
158.4600
|
158.4700
|
|
2019/09/26
|
160.0400
|
160.0700
|
|
2019/09/25
|
160.3400
|
160.3200
|
|
2019/09/24
|
159.1400
|
159.1800
|
| 日期 |
淨值 |
市價 |
|
2019/09/23
|
161.2800
|
161.2500
|
|
2019/09/20
|
161.3600
|
161.3000
|
|
2019/09/19
|
162.5100
|
162.5500
|
|
2019/09/18
|
162.2200
|
162.2200
|
|
2019/09/17
|
162.2000
|
162.1500
|
|
2019/09/16
|
161.3000
|
161.2700
|
|
2019/09/13
|
161.8100
|
161.8000
|
|
2019/09/12
|
162.2700
|
162.2600
|
|
2019/09/11
|
161.6000
|
161.5900
|
|
2019/09/10
|
160.4100
|
160.4600
|
|
2019/09/09
|
161.2100
|
161.2700
|
|
2019/09/06
|
162.5400
|
162.5300
|
|
2019/09/05
|
162.7200
|
162.7100
|
|
2019/09/04
|
160.2800
|
160.2900
|
|
2019/09/03
|
158.5700
|
158.6200
|
相關基金
相關ETF
