iShares羅素1000成長股ETF〈IWF〉
iShares羅素1000成長股ETF(IWF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
410.7700(美元)
|
1.6000
|
0.39
|
418.9400
|
320.4200
|
| 淨值(2025/06/12)
|
410.8100(美元)
|
1.7400
|
0.43
|
418.8100
|
320.3100
|
iShares羅素1000成長股ETF(IWF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
410.8100
|
410.7700
|
|
2025/06/11
|
409.0700
|
409.1700
|
|
2025/06/10
|
410.5700
|
410.5000
|
|
2025/06/09
|
408.1000
|
407.8900
|
|
2025/06/06
|
407.6800
|
407.5700
|
|
2025/06/05
|
403.4300
|
403.5600
|
|
2025/06/04
|
406.2500
|
406.0500
|
|
2025/06/03
|
404.7400
|
404.8000
|
|
2025/06/02
|
402.0700
|
401.9500
|
|
2025/05/30
|
399.6500
|
399.4300
|
|
2025/05/29
|
399.7400
|
399.7700
|
|
2025/05/28
|
398.4400
|
398.3400
|
|
2025/05/27
|
400.1000
|
400.0900
|
|
2025/05/23
|
390.6200
|
390.6000
|
|
2025/05/22
|
394.6600
|
394.4900
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
393.5700
|
393.5400
|
|
2025/05/20
|
399.5400
|
399.4700
|
|
2025/05/19
|
401.6400
|
401.6800
|
|
2025/05/16
|
401.5100
|
401.3500
|
|
2025/05/15
|
399.2400
|
399.2300
|
|
2025/05/14
|
399.6100
|
399.6200
|
|
2025/05/13
|
396.8100
|
396.6700
|
|
2025/05/12
|
390.8300
|
390.7400
|
|
2025/05/09
|
374.9300
|
374.7500
|
|
2025/05/08
|
375.2400
|
375.4600
|
|
2025/05/07
|
372.4600
|
372.4900
|
|
2025/05/06
|
371.2600
|
371.2300
|
|
2025/05/05
|
374.7000
|
374.7200
|
|
2025/05/02
|
377.2300
|
376.9300
|
|
2025/05/01
|
371.7000
|
371.6200
|
相關基金
相關ETF
