iShares羅素1000成長股ETF〈IWF〉
iShares羅素1000成長股ETF(IWF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/03/30)
|
152.8100(美元)
|
5.0800
|
3.44
|
192.2900
|
131.6300
|
| 淨值(2020/03/27)
|
147.5200(美元)
|
-5.5600
|
-3.63
|
192.2600
|
131.7600
|
iShares羅素1000成長股ETF(IWF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/03/27
|
147.5200
|
147.7300
|
|
2020/03/26
|
153.0800
|
152.9200
|
|
2020/03/25
|
144.3800
|
144.3200
|
|
2020/03/24
|
143.7700
|
143.6500
|
|
2020/03/23
|
131.7600
|
131.6300
|
|
2020/03/20
|
134.2300
|
133.9800
|
|
2020/03/19
|
140.0800
|
139.9200
|
|
2020/03/18
|
138.3800
|
139.2800
|
|
2020/03/17
|
144.9300
|
146.0900
|
|
2020/03/16
|
137.3400
|
138.0600
|
|
2020/03/13
|
156.6700
|
156.5100
|
|
2020/03/12
|
143.6500
|
143.6600
|
|
2020/03/11
|
158.1500
|
158.0900
|
|
2020/03/10
|
165.8900
|
165.8400
|
|
2020/03/09
|
157.5300
|
157.2100
|
| 日期 |
淨值 |
市價 |
|
2020/03/06
|
169.2000
|
169.2100
|
|
2020/03/05
|
171.9000
|
171.8500
|
|
2020/03/04
|
177.7000
|
177.7300
|
|
2020/03/03
|
170.4300
|
170.3500
|
|
2020/03/02
|
175.5700
|
175.6600
|
|
2020/02/28
|
167.6500
|
167.9700
|
|
2020/02/27
|
167.9300
|
167.8500
|
|
2020/02/26
|
175.8500
|
175.8900
|
|
2020/02/25
|
175.8600
|
175.8700
|
|
2020/02/24
|
181.2600
|
181.2900
|
|
2020/02/21
|
188.1500
|
188.1000
|
|
2020/02/20
|
191.1100
|
191.1000
|
|
2020/02/19
|
192.2600
|
192.2900
|
|
2020/02/18
|
190.9900
|
190.9700
|
|
2020/02/14
|
191.0300
|
191.0100
|
相關基金
相關ETF
