iShares羅素1000成長股ETF〈IWF〉
iShares羅素1000成長股ETF(IWF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/24)
|
183.2500(美元)
|
-1.6700
|
-0.90
|
184.9200
|
137.8100
|
| 淨值(2020/01/23)
|
184.9500(美元)
|
0.3400
|
0.18
|
184.9500
|
137.8500
|
iShares羅素1000成長股ETF(IWF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/23
|
184.9500
|
184.9200
|
|
2020/01/22
|
184.6100
|
184.6000
|
|
2020/01/21
|
184.4600
|
184.4700
|
|
2020/01/17
|
184.6100
|
184.5700
|
|
2020/01/16
|
183.8300
|
183.8600
|
|
2020/01/15
|
182.1000
|
182.1600
|
|
2020/01/14
|
181.4700
|
181.4400
|
|
2020/01/13
|
182.0700
|
182.0800
|
|
2020/01/10
|
180.4700
|
180.4400
|
|
2020/01/09
|
180.7900
|
180.7600
|
|
2020/01/08
|
179.1900
|
179.2900
|
|
2020/01/07
|
177.8500
|
177.8200
|
|
2020/01/06
|
178.2300
|
178.1900
|
|
2020/01/03
|
177.1700
|
177.0600
|
|
2020/01/02
|
178.3100
|
178.3500
|
| 日期 |
淨值 |
市價 |
|
2019/12/31
|
176.0300
|
175.9200
|
|
2019/12/30
|
175.6100
|
175.6200
|
|
2019/12/27
|
176.8300
|
176.8200
|
|
2019/12/26
|
176.8300
|
176.8400
|
|
2019/12/24
|
175.5700
|
175.5700
|
|
2019/12/23
|
175.6200
|
175.5900
|
|
2019/12/20
|
175.2700
|
175.2100
|
|
2019/12/19
|
174.4700
|
174.4600
|
|
2019/12/18
|
173.3700
|
173.4000
|
|
2019/12/17
|
173.2600
|
173.2200
|
|
2019/12/16
|
173.3300
|
173.3500
|
|
2019/12/13
|
172.3800
|
172.3800
|
|
2019/12/12
|
171.8500
|
171.8100
|
|
2019/12/11
|
170.9100
|
170.8700
|
|
2019/12/10
|
170.2400
|
170.2500
|
相關基金
相關ETF
