iShares標普500成長股ETF〈IVW〉
iShares標普500成長股ETF(IVW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
88.4600(美元)
|
0.0800
|
0.09
|
106.6900
|
79.3100
|
| 淨值(2025/04/17)
|
88.4400(美元)
|
0.0400
|
0.05
|
106.7100
|
79.3400
|
iShares標普500成長股ETF(IVW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
88.4400
|
88.4600
|
|
2025/04/16
|
88.4000
|
88.3800
|
|
2025/04/15
|
91.0100
|
90.9900
|
|
2025/04/14
|
90.9600
|
90.9900
|
|
2025/04/11
|
90.4900
|
90.3900
|
|
2025/04/10
|
88.7800
|
88.7300
|
|
2025/04/09
|
92.4000
|
92.3200
|
|
2025/04/08
|
82.8900
|
82.9600
|
|
2025/04/07
|
84.0800
|
84.0500
|
|
2025/04/04
|
83.6900
|
83.6500
|
|
2025/04/03
|
89.1400
|
89.1300
|
|
2025/04/02
|
94.3400
|
94.3100
|
|
2025/04/01
|
93.5300
|
93.5000
|
|
2025/03/31
|
92.7600
|
92.8300
|
|
2025/03/28
|
92.5500
|
92.5500
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
94.8900
|
94.8600
|
|
2025/03/26
|
95.5100
|
95.5000
|
|
2025/03/25
|
97.6400
|
97.6200
|
|
2025/03/24
|
97.2300
|
97.1100
|
|
2025/03/21
|
94.9300
|
94.9100
|
|
2025/03/20
|
94.6100
|
94.5800
|
|
2025/03/19
|
94.8100
|
94.8000
|
|
2025/03/18
|
93.3400
|
93.3600
|
|
2025/03/17
|
95.1300
|
95.1400
|
|
2025/03/14
|
94.8800
|
94.8200
|
|
2025/03/13
|
92.4500
|
92.4500
|
|
2025/03/12
|
94.2600
|
94.2400
|
|
2025/03/11
|
92.8200
|
92.7500
|
|
2025/03/10
|
92.9200
|
92.9500
|
|
2025/03/07
|
96.5800
|
96.5500
|
相關基金
相關ETF
