iShares標普500成長股ETF〈IVW〉
iShares標普500成長股ETF(IVW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
63.8900(美元)
|
0.9200
|
1.46
|
77.8000
|
56.7300
|
| 淨值(2023/03/30)
|
62.9800(美元)
|
0.3900
|
0.62
|
77.8000
|
56.6800
|
iShares標普500成長股ETF(IVW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
62.9800
|
62.9700
|
|
2023/03/29
|
62.5900
|
62.5800
|
|
2023/03/28
|
61.7900
|
61.7900
|
|
2023/03/27
|
61.9700
|
61.9800
|
|
2023/03/24
|
62.0600
|
62.0600
|
|
2023/03/23
|
61.8000
|
61.7500
|
|
2023/03/22
|
61.6500
|
61.6200
|
|
2023/03/21
|
62.4800
|
62.4900
|
|
2023/03/20
|
61.6100
|
61.6100
|
|
2023/03/17
|
61.0600
|
61.0500
|
|
2023/03/16
|
61.4900
|
61.4900
|
|
2023/03/15
|
60.3500
|
60.3700
|
|
2023/03/14
|
60.6500
|
60.6300
|
|
2023/03/13
|
59.6100
|
59.5900
|
|
2023/03/10
|
59.4200
|
59.4200
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
60.2500
|
60.2700
|
|
2023/03/08
|
61.2300
|
61.2300
|
|
2023/03/07
|
61.1200
|
61.1300
|
|
2023/03/06
|
62.0000
|
62.0100
|
|
2023/03/03
|
61.7900
|
61.7800
|
|
2023/03/02
|
60.7700
|
60.7700
|
|
2023/03/01
|
60.3300
|
60.3400
|
|
2023/02/28
|
60.5800
|
60.5600
|
|
2023/02/27
|
60.8500
|
60.8300
|
|
2023/02/24
|
60.5700
|
60.5600
|
|
2023/02/23
|
61.3400
|
61.3600
|
|
2023/02/22
|
60.8500
|
60.8600
|
|
2023/02/21
|
60.9100
|
60.9000
|
|
2023/02/17
|
62.0900
|
62.0900
|
|
2023/02/16
|
62.3400
|
62.3300
|
相關基金
相關ETF
