
Vanguard標普400中型成長股ETF〈IVOG〉
Vanguard標普400中型成長股ETF(IVOG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/06/12)
|
111.0480(美元)
|
0.1080
|
0.10
|
123.9700
|
91.5100
|
淨值(2025/06/11)
|
110.8800(美元)
|
-0.5500
|
-0.49
|
123.8300
|
91.5800
|
Vanguard標普400中型成長股ETF(IVOG) - 近30日淨值
日期 |
淨值 |
市價 |
2025/06/11
|
110.8800
|
110.9400
|
2025/06/10
|
111.4300
|
111.3300
|
2025/06/09
|
111.6900
|
111.5300
|
2025/06/06
|
111.7500
|
111.5700
|
2025/06/05
|
110.8200
|
110.6200
|
2025/06/04
|
110.9600
|
110.8800
|
2025/06/03
|
110.8200
|
110.7000
|
2025/06/02
|
109.5400
|
109.3300
|
2025/05/30
|
109.5300
|
109.8073
|
2025/05/29
|
109.6700
|
109.7900
|
2025/05/28
|
109.5300
|
109.2600
|
2025/05/27
|
110.9200
|
110.8100
|
2025/05/23
|
108.6400
|
108.8100
|
2025/05/22
|
108.8200
|
108.8675
|
2025/05/21
|
109.0300
|
109.0657
|
日期 |
淨值 |
市價 |
2025/05/20
|
111.7900
|
111.6619
|
2025/05/19
|
112.1400
|
112.0100
|
2025/05/16
|
112.4900
|
112.6200
|
2025/05/15
|
111.1500
|
111.2100
|
2025/05/14
|
111.0700
|
111.2300
|
2025/05/13
|
111.2200
|
111.3500
|
2025/05/12
|
110.6400
|
110.5000
|
2025/05/09
|
106.8400
|
106.6500
|
2025/05/08
|
107.0700
|
107.1604
|
2025/05/07
|
105.9100
|
105.7900
|
2025/05/06
|
105.6100
|
105.4400
|
2025/05/05
|
106.4000
|
106.5400
|
2025/05/02
|
106.5200
|
106.4100
|
2025/05/01
|
103.7300
|
103.5700
|
2025/04/30
|
103.1500
|
102.9100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->