Franklin智能機器主動型ETF〈IQM〉
Franklin智能機器主動型ETF(IQM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
63.3400(美元)
|
0.8310
|
1.33
|
67.2095
|
41.2202
|
| 淨值(2024/10/04)
|
63.1600(美元)
|
0.7100
|
1.14
|
66.8600
|
41.2700
|
Franklin智能機器主動型ETF(IQM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
63.1600
|
63.3400
|
|
2024/10/03
|
62.4500
|
62.5090
|
|
2024/10/02
|
62.4100
|
62.5716
|
|
2024/10/01
|
61.9600
|
62.0986
|
|
2024/09/30
|
63.2700
|
63.3600
|
|
2024/09/27
|
63.4000
|
63.3373
|
|
2024/09/26
|
63.9300
|
63.9859
|
|
2024/09/25
|
62.8600
|
62.8352
|
|
2024/09/24
|
62.6800
|
62.6949
|
|
2024/09/23
|
62.1100
|
62.1342
|
|
2024/09/20
|
61.7900
|
61.8450
|
|
2024/09/19
|
62.5600
|
62.4800
|
|
2024/09/18
|
60.3200
|
60.3402
|
|
2024/09/17
|
60.7300
|
60.7070
|
|
2024/09/16
|
60.7000
|
60.7495
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
60.9100
|
60.9500
|
|
2024/09/12
|
60.4400
|
60.4552
|
|
2024/09/11
|
59.8400
|
60.0199
|
|
2024/09/10
|
58.0000
|
57.9634
|
|
2024/09/09
|
57.6300
|
57.5877
|
|
2024/09/06
|
56.7500
|
56.6489
|
|
2024/09/05
|
58.2900
|
58.2603
|
|
2024/09/04
|
58.5300
|
58.5460
|
|
2024/09/03
|
58.8700
|
58.7566
|
|
2024/08/30
|
62.0400
|
62.0272
|
|
2024/08/29
|
61.2500
|
61.2152
|
|
2024/08/28
|
61.4300
|
61.5039
|
|
2024/08/27
|
62.2100
|
62.2671
|
|
2024/08/26
|
61.8800
|
61.8384
|
|
2024/08/23
|
62.8800
|
62.8933
|
相關基金
相關ETF
