iShares國際成熟市場房地產ETF〈IFGL〉
iShares國際成熟市場房地產ETF(IFGL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
20.9000(美元)
|
-0.0300
|
-0.14
|
23.1400
|
18.5000
|
| 淨值(2025/04/24)
|
21.0200(美元)
|
0.1700
|
0.82
|
23.1100
|
18.6600
|
iShares國際成熟市場房地產ETF(IFGL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
21.0200
|
20.9300
|
|
2025/04/23
|
20.8500
|
20.7800
|
|
2025/04/22
|
21.0000
|
20.9500
|
|
2025/04/21
|
20.8000
|
20.6400
|
|
2025/04/17
|
20.7600
|
20.6900
|
|
2025/04/16
|
20.5000
|
20.3700
|
|
2025/04/15
|
20.3100
|
20.2000
|
|
2025/04/14
|
20.2100
|
20.1500
|
|
2025/04/11
|
19.9700
|
19.9000
|
|
2025/04/10
|
19.4700
|
19.3200
|
|
2025/04/09
|
19.2900
|
19.3700
|
|
2025/04/08
|
18.6900
|
18.5000
|
|
2025/04/07
|
18.7400
|
18.6200
|
|
2025/04/04
|
19.2800
|
19.1100
|
|
2025/04/03
|
20.1400
|
20.0100
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
20.0000
|
19.9100
|
|
2025/04/01
|
19.9900
|
19.8800
|
|
2025/03/31
|
19.8000
|
19.7300
|
|
2025/03/28
|
19.9800
|
19.8800
|
|
2025/03/27
|
20.0300
|
19.9300
|
|
2025/03/26
|
20.0400
|
19.9700
|
|
2025/03/25
|
20.1000
|
20.0800
|
|
2025/03/24
|
19.9700
|
19.9000
|
|
2025/03/21
|
19.9100
|
19.8100
|
|
2025/03/20
|
19.9900
|
19.9700
|
|
2025/03/19
|
20.0100
|
20.0300
|
|
2025/03/18
|
20.0200
|
19.9600
|
|
2025/03/17
|
20.1900
|
20.1750
|
|
2025/03/14
|
20.0000
|
19.9900
|
|
2025/03/13
|
19.7000
|
19.6900
|
相關基金
相關ETF
