VanEck機器人ETF〈IBOT〉
VanEck機器人ETF(IBOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
42.1100(美元)
|
-0.1500
|
-0.35
|
47.0400
|
34.1400
|
| 淨值(2025/05/22)
|
42.1800(美元)
|
0.0000
|
0.00
|
46.9400
|
34.0500
|
VanEck機器人ETF(IBOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
42.1800
|
42.2600
|
|
2025/05/21
|
42.1800
|
42.3600
|
|
2025/05/20
|
42.8800
|
42.9600
|
|
2025/05/19
|
42.8500
|
42.9000
|
|
2025/05/16
|
42.8900
|
42.9300
|
|
2025/05/15
|
42.9200
|
42.9800
|
|
2025/05/14
|
42.9800
|
43.0500
|
|
2025/05/13
|
43.0500
|
43.2100
|
|
2025/05/12
|
42.5000
|
42.6100
|
|
2025/05/09
|
40.8700
|
40.9900
|
|
2025/05/08
|
40.7400
|
40.8369
|
|
2025/05/07
|
40.4000
|
40.4900
|
|
2025/05/06
|
39.7900
|
40.0147
|
|
2025/05/05
|
40.1200
|
40.3000
|
|
2025/05/02
|
40.2800
|
40.3300
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
39.2400
|
39.3350
|
|
2025/04/30
|
39.1900
|
39.2481
|
|
2025/04/29
|
39.0200
|
39.1300
|
|
2025/04/28
|
39.0900
|
39.3000
|
|
2025/04/25
|
39.2400
|
39.4100
|
|
2025/04/24
|
38.8200
|
38.9300
|
|
2025/04/23
|
37.8000
|
37.8300
|
|
2025/04/22
|
37.1400
|
37.2050
|
|
2025/04/21
|
36.5400
|
36.5200
|
|
2025/04/17
|
36.9400
|
36.9700
|
|
2025/04/16
|
36.6800
|
36.8000
|
|
2025/04/15
|
37.6200
|
37.6300
|
|
2025/04/14
|
37.2800
|
37.3500
|
|
2025/04/11
|
36.9200
|
36.9500
|
|
2025/04/10
|
36.5000
|
36.5300
|
相關基金
相關ETF
