Direxion每日二倍做多標普油氣探勘與生產ETF〈GUSH〉
Direxion每日二倍做多標普油氣探勘與生產ETF(GUSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/01/15)
|
52.9000(美元)
|
-3.8700
|
-6.82
|
1,338.0000
|
13.5000
|
| 淨值(2021/01/14)
|
56.7600(美元)
|
3.6900
|
6.95
|
1,338.0000
|
13.2000
|
Direxion每日二倍做多標普油氣探勘與生產ETF(GUSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/01/14
|
56.7600
|
56.7700
|
|
2021/01/13
|
53.0700
|
53.1400
|
|
2021/01/12
|
55.1200
|
55.1800
|
|
2021/01/11
|
49.5400
|
49.5500
|
|
2021/01/08
|
47.5600
|
47.5800
|
|
2021/01/07
|
49.0900
|
49.0700
|
|
2021/01/06
|
47.1500
|
47.2300
|
|
2021/01/05
|
43.8200
|
43.8300
|
|
2021/01/04
|
38.8300
|
38.7900
|
|
2020/12/31
|
38.1300
|
38.1700
|
|
2020/12/30
|
39.2600
|
39.3100
|
|
2020/12/29
|
36.7300
|
36.7500
|
|
2020/12/28
|
37.4400
|
37.4400
|
|
2020/12/24
|
38.8700
|
38.9100
|
|
2020/12/23
|
40.0700
|
40.0300
|
| 日期 |
淨值 |
市價 |
|
2020/12/22
|
36.7500
|
36.7800
|
|
2020/12/21
|
38.1400
|
38.1000
|
|
2020/12/18
|
39.4800
|
39.5500
|
|
2020/12/17
|
40.5900
|
40.6400
|
|
2020/12/16
|
40.5200
|
40.5600
|
|
2020/12/15
|
41.7400
|
41.7300
|
|
2020/12/14
|
39.8900
|
39.9400
|
|
2020/12/11
|
43.4700
|
43.5200
|
|
2020/12/10
|
45.2600
|
45.3200
|
|
2020/12/09
|
40.7000
|
40.7400
|
|
2020/12/08
|
40.0800
|
40.0400
|
|
2020/12/07
|
38.8700
|
38.9000
|
|
2020/12/04
|
41.7900
|
41.7300
|
|
2020/12/03
|
35.7300
|
35.7900
|
|
2020/12/02
|
34.8100
|
34.7800
|
相關基金
相關ETF
