Direxion每日三倍做多標普油氣探勘與生產ETF〈GUSH〉
Direxion每日三倍做多標普油氣探勘與生產ETF(GUSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/21)
|
27.2300(美元)
|
-3.0500
|
-10.07
|
134.2000
|
22.3300
|
| 淨值(2020/01/17)
|
30.2200(美元)
|
-1.6800
|
-5.27
|
134.3000
|
22.3400
|
Direxion每日三倍做多標普油氣探勘與生產ETF(GUSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/17
|
30.2200
|
30.2800
|
|
2020/01/16
|
31.9000
|
31.9500
|
|
2020/01/15
|
32.2900
|
32.3800
|
|
2020/01/14
|
33.4500
|
33.4500
|
|
2020/01/13
|
32.4000
|
32.4500
|
|
2020/01/10
|
33.8400
|
33.8700
|
|
2020/01/09
|
35.0100
|
34.9600
|
|
2020/01/08
|
35.3300
|
35.4200
|
|
2020/01/07
|
40.0200
|
40.0200
|
|
2020/01/06
|
38.9300
|
38.7900
|
|
2020/01/03
|
37.8200
|
37.8400
|
|
2020/01/02
|
36.0900
|
36.1300
|
|
2019/12/31
|
36.6000
|
36.5500
|
|
2019/12/30
|
34.8200
|
34.9100
|
|
2019/12/27
|
34.8600
|
34.9200
|
| 日期 |
淨值 |
市價 |
|
2019/12/26
|
36.8200
|
36.8800
|
|
2019/12/24
|
36.4700
|
36.5800
|
|
2019/12/23
|
36.5900
|
36.5800
|
|
2019/12/20
|
34.3800
|
34.4100
|
|
2019/12/19
|
34.7900
|
34.8200
|
|
2019/12/18
|
33.6500
|
33.6300
|
|
2019/12/17
|
32.9500
|
32.9300
|
|
2019/12/16
|
30.5700
|
30.5100
|
|
2019/12/13
|
28.0700
|
28.1200
|
|
2019/12/12
|
30.1700
|
30.1700
|
|
2019/12/11
|
26.9900
|
26.9700
|
|
2019/12/10
|
27.5100
|
27.5000
|
|
2019/12/09
|
26.9300
|
26.9200
|
|
2019/12/06
|
26.4000
|
26.3400
|
|
2019/12/05
|
23.8000
|
23.8000
|
相關基金
相關ETF
