Direxion每日一倍放空GOOGL主動型ETF〈GGLS〉
Direxion每日一倍放空GOOGL主動型ETF(GGLS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/16)
|
14.5500(美元)
|
0.2800
|
1.96
|
15.8450
|
11.1800
|
| 淨值(2025/04/16)
|
14.5500(美元)
|
0.2700
|
1.89
|
15.8500
|
11.1600
|
Direxion每日一倍放空GOOGL主動型ETF(GGLS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
14.5500
|
14.5500
|
|
2025/04/15
|
14.2800
|
14.2700
|
|
2025/04/14
|
14.0300
|
14.0200
|
|
2025/04/11
|
14.2100
|
14.2000
|
|
2025/04/10
|
14.6100
|
14.6100
|
|
2025/04/09
|
14.0900
|
14.0900
|
|
2025/04/08
|
15.5900
|
15.6000
|
|
2025/04/07
|
15.3800
|
15.4100
|
|
2025/04/04
|
15.5000
|
15.5000
|
|
2025/04/03
|
14.9800
|
14.9800
|
|
2025/04/02
|
14.4000
|
14.4000
|
|
2025/04/01
|
14.3900
|
14.4000
|
|
2025/03/31
|
14.6200
|
14.6300
|
|
2025/03/28
|
14.6500
|
14.6400
|
|
2025/03/27
|
13.9600
|
13.9700
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
13.7200
|
13.7200
|
|
2025/03/25
|
13.2900
|
13.2900
|
|
2025/03/24
|
13.6200
|
13.6400
|
|
2025/03/21
|
13.9300
|
13.9400
|
|
2025/03/20
|
14.0300
|
14.0300
|
|
2025/03/19
|
13.9400
|
13.9300
|
|
2025/03/18
|
14.2200
|
14.2100
|
|
2025/03/17
|
13.9100
|
13.9100
|
|
2025/03/14
|
13.8100
|
13.8100
|
|
2025/03/13
|
14.0300
|
14.0300
|
|
2025/03/12
|
13.6800
|
13.6700
|
|
2025/03/11
|
13.9300
|
13.9300
|
|
2025/03/10
|
13.7800
|
13.7700
|
|
2025/03/07
|
13.1900
|
13.1800
|
|
2025/03/06
|
13.3000
|
13.3000
|
相關基金
相關ETF
