VanEck小型黃金礦業ETF〈GDXJ〉
VanEck小型黃金礦業ETF(GDXJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
57.8800(美元)
|
-1.4300
|
-2.41
|
65.1400
|
41.2200
|
| 淨值(2025/05/14)
|
58.1800(美元)
|
-1.2200
|
-2.05
|
65.1800
|
41.4800
|
VanEck小型黃金礦業ETF(GDXJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
58.1800
|
57.8800
|
|
2025/05/13
|
59.4000
|
59.3100
|
|
2025/05/12
|
59.4800
|
59.1200
|
|
2025/05/09
|
64.4900
|
64.3300
|
|
2025/05/08
|
62.3500
|
61.9200
|
|
2025/05/07
|
63.2100
|
62.8700
|
|
2025/05/06
|
64.1100
|
64.6400
|
|
2025/05/05
|
60.7800
|
61.0700
|
|
2025/05/02
|
59.1700
|
58.7100
|
|
2025/05/01
|
59.1700
|
58.7300
|
|
2025/04/30
|
61.3500
|
61.4000
|
|
2025/04/29
|
60.7700
|
60.6500
|
|
2025/04/28
|
61.3500
|
61.5700
|
|
2025/04/25
|
61.1100
|
61.0400
|
|
2025/04/24
|
62.1600
|
62.2600
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
61.3200
|
60.8700
|
|
2025/04/22
|
64.0200
|
62.6300
|
|
2025/04/21
|
64.9000
|
65.1100
|
|
2025/04/17
|
64.2100
|
64.1200
|
|
2025/04/16
|
65.1800
|
65.1400
|
|
2025/04/15
|
63.1400
|
62.9700
|
|
2025/04/14
|
62.6200
|
62.1900
|
|
2025/04/11
|
61.1000
|
61.2200
|
|
2025/04/10
|
57.8100
|
58.2300
|
|
2025/04/09
|
55.1100
|
55.8000
|
|
2025/04/08
|
50.7100
|
50.5000
|
|
2025/04/07
|
50.8400
|
50.5100
|
|
2025/04/04
|
51.0500
|
51.3800
|
|
2025/04/03
|
56.8400
|
56.5700
|
|
2025/04/02
|
57.0900
|
56.7300
|
相關基金
相關ETF
