First Trust納斯達克製藥業ETF〈FTXH〉
First Trust納斯達克製藥業ETF(FTXH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/15)
|
26.9911(美元)
|
0.1111
|
0.41
|
29.6554
|
25.7800
|
| 淨值(2025/01/14)
|
26.9100(美元)
|
-0.2900
|
-1.07
|
29.6700
|
25.7600
|
First Trust納斯達克製藥業ETF(FTXH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/14
|
26.9100
|
26.8800
|
|
2025/01/13
|
27.2000
|
27.1894
|
|
2025/01/10
|
26.9400
|
26.9199
|
|
2025/01/08
|
27.1700
|
27.1409
|
|
2025/01/07
|
27.2700
|
27.2432
|
|
2025/01/06
|
27.0900
|
27.0594
|
|
2025/01/03
|
27.1300
|
27.1168
|
|
2025/01/02
|
27.0500
|
27.0263
|
|
2024/12/31
|
26.9800
|
26.9681
|
|
2024/12/30
|
26.8300
|
26.8522
|
|
2024/12/27
|
27.2400
|
27.2351
|
|
2024/12/26
|
27.3800
|
27.3900
|
|
2024/12/24
|
27.2700
|
27.2134
|
|
2024/12/23
|
27.2200
|
27.2400
|
|
2024/12/20
|
26.9900
|
26.9750
|
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
26.7200
|
26.7400
|
|
2024/12/18
|
26.7900
|
26.8300
|
|
2024/12/17
|
27.4900
|
27.4989
|
|
2024/12/16
|
27.2700
|
27.2604
|
|
2024/12/13
|
27.3300
|
27.2900
|
|
2024/12/12
|
27.5600
|
27.5900
|
|
2024/12/11
|
27.6900
|
27.7029
|
|
2024/12/10
|
27.8500
|
27.8328
|
|
2024/12/09
|
28.1100
|
28.0952
|
|
2024/12/06
|
28.1500
|
28.1000
|
|
2024/12/05
|
28.1200
|
28.0800
|
|
2024/12/04
|
28.1700
|
28.1673
|
|
2024/12/03
|
28.1600
|
28.1476
|
|
2024/12/02
|
28.4300
|
28.3800
|
|
2024/11/29
|
28.3900
|
28.3600
|
相關基金
相關ETF
