Direxion每日三倍放空金融ETF〈FAZ〉
Direxion每日三倍放空金融ETF(FAZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
5.5200(美元)
|
-0.1600
|
-2.82
|
11.2600
|
5.0900
|
| 淨值(2025/04/29)
|
5.5300(美元)
|
-0.1600
|
-2.81
|
11.2600
|
5.0900
|
Direxion每日三倍放空金融ETF(FAZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
5.5300
|
5.5200
|
|
2025/04/28
|
5.6900
|
5.6800
|
|
2025/04/25
|
5.7400
|
5.7400
|
|
2025/04/24
|
5.6600
|
5.6600
|
|
2025/04/23
|
5.8600
|
5.8600
|
|
2025/04/22
|
6.0700
|
6.0700
|
|
2025/04/21
|
6.7300
|
6.7300
|
|
2025/04/17
|
6.3200
|
6.3200
|
|
2025/04/16
|
6.3600
|
6.3600
|
|
2025/04/15
|
6.0700
|
6.0600
|
|
2025/04/14
|
6.1100
|
6.1000
|
|
2025/04/11
|
6.3000
|
6.3000
|
|
2025/04/10
|
6.6200
|
6.6400
|
|
2025/04/09
|
6.0900
|
6.0900
|
|
2025/04/08
|
7.8900
|
7.8900
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
7.7900
|
7.8000
|
|
2025/04/04
|
7.7500
|
7.7400
|
|
2025/04/03
|
6.3500
|
6.3500
|
|
2025/04/02
|
5.5200
|
5.5100
|
|
2025/04/01
|
5.6700
|
5.6700
|
|
2025/03/31
|
5.6400
|
5.6300
|
|
2025/03/28
|
5.8600
|
5.8600
|
|
2025/03/27
|
5.5300
|
5.5200
|
|
2025/03/26
|
5.4900
|
5.4900
|
|
2025/03/25
|
5.4500
|
5.4500
|
|
2025/03/24
|
5.6300
|
5.6400
|
|
2025/03/21
|
5.9500
|
5.9400
|
|
2025/03/20
|
5.8700
|
5.8700
|
|
2025/03/19
|
5.9000
|
5.8900
|
|
2025/03/18
|
6.0900
|
6.0900
|
相關基金
相關ETF
