Direxion每日二倍放空能源ETF〈ERY〉
Direxion每日二倍放空能源ETF(ERY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
24.8900(美元)
|
-0.1300
|
-0.52
|
29.5200
|
19.9100
|
| 淨值(2025/05/22)
|
25.0100(美元)
|
0.2200
|
0.89
|
29.5400
|
19.9000
|
Direxion每日二倍放空能源ETF(ERY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
25.0100
|
25.0200
|
|
2025/05/21
|
24.7900
|
24.7800
|
|
2025/05/20
|
23.9100
|
23.9000
|
|
2025/05/19
|
23.4600
|
23.4500
|
|
2025/05/16
|
22.8900
|
22.8700
|
|
2025/05/15
|
22.7900
|
22.8100
|
|
2025/05/14
|
22.9500
|
22.9400
|
|
2025/05/13
|
22.6900
|
22.7100
|
|
2025/05/12
|
23.3700
|
23.3700
|
|
2025/05/09
|
24.6200
|
24.6000
|
|
2025/05/08
|
25.1100
|
25.0800
|
|
2025/05/07
|
25.7500
|
25.7500
|
|
2025/05/06
|
25.8000
|
25.7800
|
|
2025/05/05
|
25.7800
|
25.7800
|
|
2025/05/02
|
24.8400
|
24.8300
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
25.5800
|
25.5600
|
|
2025/04/30
|
25.7600
|
25.7800
|
|
2025/04/29
|
24.4900
|
24.5200
|
|
2025/04/28
|
24.3100
|
24.2900
|
|
2025/04/25
|
24.6300
|
24.6200
|
|
2025/04/24
|
24.5500
|
24.5700
|
|
2025/04/23
|
25.2900
|
25.3000
|
|
2025/04/22
|
25.1700
|
25.2100
|
|
2025/04/21
|
26.5500
|
26.5300
|
|
2025/04/17
|
25.2100
|
25.1700
|
|
2025/04/16
|
26.3600
|
26.3700
|
|
2025/04/15
|
26.7800
|
26.8000
|
|
2025/04/14
|
26.7200
|
26.7200
|
|
2025/04/11
|
26.8500
|
26.8900
|
|
2025/04/10
|
28.2000
|
28.1700
|
相關基金
相關ETF
