VanEck持久高股息ETF〈DURA〉
VanEck持久高股息ETF(DURA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
31.5600(美元)
|
-0.0130
|
-0.04
|
35.0900
|
29.5000
|
| 淨值(2025/05/09)
|
31.5800(美元)
|
-0.0200
|
-0.06
|
35.1100
|
29.5600
|
VanEck持久高股息ETF(DURA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
31.5800
|
31.5600
|
|
2025/05/08
|
31.6000
|
31.5730
|
|
2025/05/07
|
31.4000
|
31.3600
|
|
2025/05/06
|
31.2800
|
31.2888
|
|
2025/05/05
|
31.4800
|
31.4666
|
|
2025/05/02
|
31.7700
|
31.7500
|
|
2025/05/01
|
31.3800
|
31.3920
|
|
2025/04/30
|
31.6200
|
31.6000
|
|
2025/04/29
|
31.6200
|
31.6162
|
|
2025/04/28
|
31.4800
|
31.4710
|
|
2025/04/25
|
31.3800
|
31.3600
|
|
2025/04/24
|
31.4900
|
31.4822
|
|
2025/04/23
|
31.1500
|
31.1500
|
|
2025/04/22
|
31.1800
|
31.1500
|
|
2025/04/21
|
30.5700
|
30.5545
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
31.0600
|
31.0300
|
|
2025/04/16
|
30.5500
|
30.5200
|
|
2025/04/15
|
30.9000
|
30.8700
|
|
2025/04/14
|
31.0800
|
31.0500
|
|
2025/04/11
|
30.7200
|
30.6700
|
|
2025/04/10
|
30.3400
|
30.3100
|
|
2025/04/09
|
31.3400
|
31.3200
|
|
2025/04/08
|
29.5600
|
29.5000
|
|
2025/04/07
|
30.2100
|
30.1820
|
|
2025/04/04
|
30.5900
|
30.5600
|
|
2025/04/03
|
32.4500
|
32.4391
|
|
2025/04/02
|
33.6700
|
33.6603
|
|
2025/04/01
|
33.6200
|
33.5933
|
|
2025/03/31
|
34.1200
|
34.1100
|
|
2025/03/28
|
33.7200
|
33.7292
|
相關基金
相關ETF
