First Trust Alerian顛覆性科技房地產ETF〈DTRE〉
First Trust Alerian顛覆性科技房地產ETF(DTRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
38.7108(美元)
|
-0.1670
|
-0.43
|
45.0619
|
34.8900
|
| 淨值(2025/04/23)
|
38.6300(美元)
|
0.0200
|
0.05
|
44.9900
|
35.0900
|
First Trust Alerian顛覆性科技房地產ETF(DTRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
38.6300
|
38.7900
|
|
2025/04/22
|
38.6100
|
38.5811
|
|
2025/04/21
|
38.1000
|
38.1047
|
|
2025/04/17
|
38.7800
|
38.8232
|
|
2025/04/16
|
38.2300
|
37.8632
|
|
2025/04/15
|
37.6800
|
37.6376
|
|
2025/04/14
|
37.3900
|
37.4420
|
|
2025/04/11
|
36.7600
|
36.8742
|
|
2025/04/10
|
36.1500
|
36.0717
|
|
2025/04/09
|
36.5500
|
36.4813
|
|
2025/04/08
|
35.0900
|
34.8900
|
|
2025/04/07
|
36.0800
|
35.9884
|
|
2025/04/04
|
37.4900
|
37.3250
|
|
2025/04/03
|
39.0200
|
39.0362
|
|
2025/04/02
|
39.6700
|
39.6750
|
| 日期 |
淨值 |
市價 |
|
2025/04/01
|
39.6300
|
39.6291
|
|
2025/03/31
|
39.5000
|
39.5407
|
|
2025/03/28
|
39.3500
|
39.1971
|
|
2025/03/27
|
39.3900
|
39.3685
|
|
2025/03/26
|
39.4000
|
39.3662
|
|
2025/03/25
|
39.2800
|
39.2486
|
|
2025/03/24
|
39.6600
|
39.6411
|
|
2025/03/21
|
39.4700
|
39.4296
|
|
2025/03/20
|
39.9100
|
39.8366
|
|
2025/03/19
|
39.9900
|
40.0371
|
|
2025/03/18
|
40.0000
|
39.9294
|
|
2025/03/17
|
40.1200
|
40.1777
|
|
2025/03/14
|
39.6800
|
39.6042
|
|
2025/03/13
|
38.8300
|
38.7000
|
|
2025/03/12
|
39.3700
|
39.2500
|
相關基金
相關ETF
