Direxion每日二倍放空標普油氣探勘與生產ETF〈DRIP〉
Direxion每日二倍放空標普油氣探勘與生產ETF(DRIP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
12.4700(美元)
|
-0.1200
|
-0.95
|
16.4700
|
8.3400
|
| 淨值(2025/04/24)
|
12.5900(美元)
|
-0.2700
|
-2.10
|
16.5200
|
8.3500
|
Direxion每日二倍放空標普油氣探勘與生產ETF(DRIP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
12.5900
|
12.5900
|
|
2025/04/23
|
12.8600
|
12.9000
|
|
2025/04/22
|
12.9200
|
12.9400
|
|
2025/04/21
|
13.6100
|
13.6100
|
|
2025/04/17
|
12.8300
|
12.8400
|
|
2025/04/16
|
13.5600
|
13.5600
|
|
2025/04/15
|
14.0800
|
14.0600
|
|
2025/04/14
|
13.9200
|
13.9100
|
|
2025/04/11
|
13.8700
|
13.8900
|
|
2025/04/10
|
14.8300
|
14.8000
|
|
2025/04/09
|
12.7100
|
12.7600
|
|
2025/04/08
|
16.5200
|
16.4700
|
|
2025/04/07
|
15.2500
|
15.2500
|
|
2025/04/04
|
15.1600
|
15.1400
|
|
2025/04/03
|
12.4700
|
12.4800
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
10.2700
|
10.2900
|
|
2025/04/01
|
10.4800
|
10.4700
|
|
2025/03/31
|
10.6000
|
10.5900
|
|
2025/03/28
|
10.7700
|
10.7500
|
|
2025/03/27
|
10.5700
|
10.5600
|
|
2025/03/26
|
10.3600
|
10.3500
|
|
2025/03/25
|
10.4600
|
10.4500
|
|
2025/03/24
|
10.5600
|
10.5500
|
|
2025/03/21
|
10.8600
|
10.8600
|
|
2025/03/20
|
10.5700
|
10.5600
|
|
2025/03/19
|
10.5400
|
10.5500
|
|
2025/03/18
|
11.0700
|
11.0600
|
|
2025/03/17
|
11.1900
|
11.1800
|
|
2025/03/14
|
11.6500
|
11.6500
|
|
2025/03/13
|
12.5300
|
12.5300
|
相關基金
相關ETF
