Xtrackers MSCI歐洲避險股票型ETF〈DBEU〉
Xtrackers MSCI歐洲避險股票型ETF(DBEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
41.5700(美元)
|
0.0300
|
0.07
|
42.6982
|
33.8400
|
| 淨值(2024/09/11)
|
41.2200(美元)
|
0.0600
|
0.15
|
42.5900
|
33.9900
|
Xtrackers MSCI歐洲避險股票型ETF(DBEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
41.2200
|
41.5400
|
|
2024/09/10
|
41.1600
|
41.3200
|
|
2024/09/09
|
41.4200
|
41.3600
|
|
2024/09/06
|
41.0600
|
41.0300
|
|
2024/09/05
|
41.5000
|
41.3500
|
|
2024/09/04
|
41.7400
|
41.5500
|
|
2024/09/03
|
42.1600
|
41.8400
|
|
2024/08/30
|
42.5600
|
42.6000
|
|
2024/08/29
|
42.5100
|
42.4350
|
|
2024/08/28
|
42.1600
|
42.0700
|
|
2024/08/27
|
42.0700
|
42.1495
|
|
2024/08/26
|
42.0500
|
42.1700
|
|
2024/08/23
|
42.0900
|
42.1500
|
|
2024/08/22
|
41.8900
|
41.8600
|
|
2024/08/21
|
41.7900
|
41.8240
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
41.6800
|
41.6600
|
|
2024/08/19
|
41.8900
|
42.0100
|
|
2024/08/16
|
41.6500
|
41.5600
|
|
2024/08/15
|
41.5600
|
41.6600
|
|
2024/08/14
|
41.0500
|
41.2000
|
|
2024/08/13
|
40.7700
|
40.8900
|
|
2024/08/12
|
40.5600
|
40.5300
|
|
2024/08/09
|
40.5600
|
40.7299
|
|
2024/08/08
|
40.3500
|
40.4900
|
|
2024/08/07
|
40.3100
|
39.9300
|
|
2024/08/06
|
39.6300
|
39.6200
|
|
2024/08/05
|
39.5200
|
39.5184
|
|
2024/08/02
|
40.3500
|
40.4200
|
|
2024/08/01
|
41.4000
|
41.2100
|
|
2024/07/31
|
41.9700
|
41.9900
|
相關基金
相關ETF
